Login or Join
HomepageBond7 719HUDCO28_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 7 719HUDCO28_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond7
Strong Daily Stock price targets for Bond7 719HUDCO28_N7 are 1041.54 and 1050.54
| Daily Target 1 | 1040.02 |
| Daily Target 2 | 1043.05 |
| Daily Target 3 | 1049.0233333333 |
| Daily Target 4 | 1052.05 |
| Daily Target 5 | 1058.02 |
Daily price and volume Bond 7
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1046.07 (-0.75%) | 1055.00 | 1046.00 - 1055.00 | 2.2004 times | Tue 30 June 2026 | 1054.00 (0%) | 1054.00 | 1054.00 - 1054.00 | 0.1789 times | Mon 29 June 2026 | 1054.00 (0%) | 1054.00 | 1054.00 - 1054.00 | 0.8945 times | Thu 11 June 2026 | 1054.00 (1.35%) | 1054.00 | 1054.00 - 1054.00 | 0.1789 times | Thu 04 June 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 1.7889 times | Mon 01 June 2026 | 1040.00 (0.48%) | 1040.00 | 1040.00 - 1040.00 | 2.2182 times | Mon 18 May 2026 | 1035.05 (-1.8%) | 1054.00 | 1035.05 - 1054.00 | 1.771 times | Fri 15 May 2026 | 1054.00 (0%) | 1054.00 | 1054.00 - 1054.00 | 0.0179 times | Mon 04 May 2026 | 1054.00 (0%) | 1054.00 | 1054.00 - 1054.00 | 0.0179 times | Thu 30 April 2026 | 1054.00 (0%) | 1055.00 | 1054.00 - 1055.00 | 0.7335 times | Tue 28 April 2026 | 1054.00 (1.93%) | 1054.00 | 1054.00 - 1054.00 | 0.0716 times |
Weekly price and charts Bond7
Strong weekly Stock price targets for Bond7 719HUDCO28_N7 are 1041.54 and 1050.54
| Weekly Target 1 | 1040.02 |
| Weekly Target 2 | 1043.05 |
| Weekly Target 3 | 1049.0233333333 |
| Weekly Target 4 | 1052.05 |
| Weekly Target 5 | 1058.02 |
Weekly price and volumes for Bond 7
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1046.07 (-0.75%) | 1054.00 | 1046.00 - 1055.00 | 0.7143 times | Thu 11 June 2026 | 1054.00 (1.35%) | 1054.00 | 1054.00 - 1054.00 | 0.039 times | Thu 04 June 2026 | 1040.00 (0.48%) | 1040.00 | 1040.00 - 1040.00 | 0.8743 times | Mon 18 May 2026 | 1035.05 (-1.8%) | 1054.00 | 1035.05 - 1054.00 | 0.3864 times | Fri 15 May 2026 | 1054.00 (0%) | 1054.00 | 1054.00 - 1054.00 | 0.0078 times | Thu 30 April 2026 | 1054.00 (1.92%) | 1034.00 | 1029.00 - 1055.00 | 4.0827 times | Thu 23 April 2026 | 1034.14 (-0.08%) | 1035.00 | 1030.00 - 1035.00 | 1.4637 times | Fri 17 April 2026 | 1035.00 (1.47%) | 1021.01 | 1021.01 - 1035.00 | 0.5269 times | Fri 10 April 2026 | 1020.01 (-1.92%) | 1017.95 | 1017.95 - 1020.01 | 0.2654 times | Wed 25 March 2026 | 1040.00 (1.07%) | 1029.00 | 1029.00 - 1045.00 | 1.6393 times | Wed 11 March 2026 | 1029.00 (0.39%) | 1030.00 | 1026.68 - 1030.76 | 6.5808 times |
Monthly price and charts Bond7
Strong monthly Stock price targets for Bond7 719HUDCO28_N7 are 1041.54 and 1050.54
| Monthly Target 1 | 1040.02 |
| Monthly Target 2 | 1043.05 |
| Monthly Target 3 | 1049.0233333333 |
| Monthly Target 4 | 1052.05 |
| Monthly Target 5 | 1058.02 |
Monthly price and volumes Bond 7
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1046.07 (-0.75%) | 1055.00 | 1046.00 - 1055.00 | 0.1515 times | Tue 30 June 2026 | 1054.00 (1.83%) | 1040.00 | 1040.00 - 1054.00 | 0.3621 times | Mon 18 May 2026 | 1035.05 (-1.8%) | 1054.00 | 1035.05 - 1054.00 | 0.1244 times | Thu 30 April 2026 | 1054.00 (1.35%) | 1017.95 | 1017.95 - 1055.00 | 2.0002 times | Wed 25 March 2026 | 1040.00 (-6.14%) | 1025.00 | 1025.00 - 1045.00 | 3.8256 times | Wed 18 February 2026 | 1107.99 (1.55%) | 1092.01 | 1092.01 - 1107.99 | 0.117 times | Thu 29 January 2026 | 1091.10 (0.8%) | 1088.10 | 1088.10 - 1091.10 | 2.5878 times | Tue 18 November 2025 | 1082.40 (0.5%) | 1099.00 | 1082.40 - 1099.00 | 0.5481 times | Tue 28 October 2025 | 1077.00 (-1.55%) | 1081.99 | 1076.10 - 1081.99 | 0.0677 times | Fri 26 September 2025 | 1093.99 (3.38%) | 1064.10 | 1064.10 - 1093.99 | 0.2155 times | Wed 06 August 2025 | 1058.20 (0.3%) | 1057.21 | 1057.21 - 1070.00 | 4.2185 times |
Indicator Analysis of Bond7
Please login to view indicator analysis. or View indicator analysis of Bond7 719HUDCO28_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 7 719HUDCO28_N7
DMA (daily moving average) of Bond 7 719HUDCO28_N7
| DMA period | DMA value |
| 5 day DMA | 1049.61 |
| 12 day DMA | 1047.76 |
| 20 day DMA | 1039.99 |
| 35 day DMA | 1051.93 |
| 50 day DMA | 1054.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 7 719HUDCO28_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.03 | 1050.51 | 1048.76 |
| 12 day EMA | 1046.86 | 1047 | 1045.73 |
| 20 day EMA | 1046.38 | 1046.41 | 1045.61 |
| 35 day EMA | 1048.34 | 1048.47 | 1048.14 |
| 50 day EMA | 1052.44 | 1052.7 | 1052.65 |
SMA (simple moving average) of Bond 7 719HUDCO28_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.61 | 1048.4 | 1044.61 |
| 12 day SMA | 1047.76 | 1046.77 | 1045.18 |
| 20 day SMA | 1039.99 | 1039.68 | 1039.23 |
| 35 day SMA | 1051.93 | 1052.95 | 1054.1 |
| 50 day SMA | 1054.32 | 1054.18 | 1053.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.