GoiLoan 719GS2060_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 719GS2060_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 719GS2060_GS are 103.08 and 103.14 | Daily Target 1 | 103.03 | | Daily Target 2 | 103.07 | | Daily Target 3 | 103.09 | | Daily Target 4 | 103.13 | | Daily Target 5 | 103.15 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
103.11 (-0.47%) |
103.05 |
103.05 - 103.11 |
0.3661 times |
Fri 07 February 2025 |
103.60 (-0.26%) |
104.00 |
103.60 - 104.00 |
2.274 times |
Thu 06 February 2025 |
103.87 (-0.98%) |
103.05 |
103.05 - 104.00 |
1.3089 times |
Wed 05 February 2025 |
104.90 (1.8%) |
104.90 |
104.90 - 104.90 |
0.5546 times |
Tue 04 February 2025 |
103.05 (-1.86%) |
103.05 |
103.05 - 103.05 |
0.5546 times |
Fri 31 January 2025 |
105.00 (1.87%) |
105.00 |
104.00 - 105.01 |
0.3882 times |
Thu 30 January 2025 |
103.07 (-1.84%) |
105.00 |
103.05 - 105.00 |
2.2185 times |
Wed 29 January 2025 |
105.00 (1.84%) |
105.00 |
105.00 - 105.00 |
0.1442 times |
Tue 28 January 2025 |
103.10 (0.78%) |
103.10 |
103.10 - 103.10 |
1.1093 times |
Thu 23 January 2025 |
102.30 (-1.11%) |
102.25 |
102.25 - 102.30 |
1.0815 times |
Wed 22 January 2025 |
103.45 (-1.46%) |
103.45 |
103.45 - 103.45 |
100.6711 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 719GS2060_GS are 103.08 and 103.14 | Weekly Target 1 | 103.03 | | Weekly Target 2 | 103.07 | | Weekly Target 3 | 103.09 | | Weekly Target 4 | 103.13 | | Weekly Target 5 | 103.15 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
103.11 (-0.47%) |
103.05 |
103.05 - 103.11 |
0.0275 times |
Fri 07 February 2025 |
103.60 (-1.33%) |
103.05 |
103.05 - 104.90 |
0.3521 times |
Fri 31 January 2025 |
105.00 (2.64%) |
103.10 |
103.05 - 105.01 |
0.2897 times |
Thu 23 January 2025 |
102.30 (-1.35%) |
106.00 |
102.25 - 106.00 |
7.6365 times |
Fri 17 January 2025 |
103.70 (-0.43%) |
102.00 |
99.90 - 104.15 |
0.2489 times |
Fri 10 January 2025 |
104.15 (-0.24%) |
104.15 |
103.90 - 104.20 |
0.323 times |
Fri 03 January 2025 |
104.40 (0.68%) |
104.00 |
103.50 - 104.40 |
0.0608 times |
Thu 26 December 2024 |
103.70 (-0.43%) |
104.15 |
103.70 - 104.15 |
0.0029 times |
Fri 20 December 2024 |
104.15 (0%) |
101.55 |
100.51 - 104.15 |
0.4919 times |
Fri 13 December 2024 |
104.15 (0.39%) |
101.47 |
101.47 - 104.15 |
0.5668 times |
Tue 03 December 2024 |
103.75 (2.72%) |
103.75 |
103.75 - 103.75 |
0.0058 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 719GS2060_GS are 103.08 and 104.93 | Monthly Target 1 | 101.84 | | Monthly Target 2 | 102.47 | | Monthly Target 3 | 103.68666666667 | | Monthly Target 4 | 104.32 | | Monthly Target 5 | 105.54 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
103.11 (-1.8%) |
103.05 |
103.05 - 104.90 |
0.2054 times |
Fri 31 January 2025 |
105.00 (1.45%) |
104.15 |
99.90 - 106.00 |
4.6291 times |
Tue 31 December 2024 |
103.50 (2.48%) |
103.75 |
100.51 - 104.15 |
0.5804 times |
Wed 27 November 2024 |
101.00 (0%) |
100.66 |
100.66 - 103.00 |
0.1372 times |
Tue 29 October 2024 |
101.00 (-2.14%) |
103.21 |
100.72 - 103.21 |
0.6523 times |
Fri 30 August 2024 |
103.21 (-0.57%) |
106.00 |
103.21 - 106.00 |
0.0892 times |
Tue 25 June 2024 |
103.80 (2.27%) |
101.80 |
101.50 - 104.00 |
0.9577 times |
Mon 27 May 2024 |
101.50 (0.5%) |
97.05 |
97.05 - 102.36 |
0.4975 times |
Fri 26 April 2024 |
101.00 (-0.54%) |
101.00 |
101.00 - 101.55 |
0.9773 times |
Thu 28 March 2024 |
101.55 (-1.93%) |
103.50 |
101.00 - 103.50 |
1.2741 times |
Wed 28 February 2024 |
103.55 (2.98%) |
97.73 |
97.73 - 105.55 |
0.164 times |
DMA SMA EMA moving averages of Goi Loan 719GS2060_GS
DMA (daily moving average) of Goi Loan 719GS2060_GS
| DMA period | DMA value | | 5 day DMA | 103.71 | | 12 day DMA | 103.79 | | 20 day DMA | 103.75 | | 35 day DMA | 103.65 | | 50 day DMA | 103.33 | | 100 day DMA | 102.79 | | 150 day DMA | 101.94 | | 200 day DMA | 102.52 | EMA (exponential moving average) of Goi Loan 719GS2060_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.63 | 103.89 | 104.03 | | 12 day EMA | 103.73 | 103.84 | 103.88 | | 20 day EMA | 103.67 | 103.73 | 103.74 | | 35 day EMA | 103.45 | 103.47 | 103.46 | | 50 day EMA | 103.21 | 103.21 | 103.19 |
SMA (simple moving average) of Goi Loan 719GS2060_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.71 | 104.08 | 103.98 | | 12 day SMA | 103.79 | 103.84 | 103.88 | | 20 day SMA | 103.75 | 103.79 | 103.81 | | 35 day SMA | 103.65 | 103.66 | 103.59 | | 50 day SMA | 103.33 | 103.29 | 103.25 | | 100 day SMA | 102.79 | 102.79 | 102.79 | | 150 day SMA | 101.94 | 101.85 | 101.76 | | 200 day SMA | 102.52 | 102.55 | 102.57 |
|
|
