Login or Join
HomepageGoiLoan 719GS2060_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 719GS2060_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 719GS2060_GS are 96.88 and 99.13
| Daily Target 1 | 95 |
| Daily Target 2 | 96.5 |
| Daily Target 3 | 97.25 |
| Daily Target 4 | 98.75 |
| Daily Target 5 | 99.5 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 98.00 (-0.96%) | 95.75 | 95.75 - 98.00 | 0.8933 times | Mon 08 June 2026 | 98.95 (-0.05%) | 98.95 | 98.95 - 98.95 | 0.0054 times | Fri 29 May 2026 | 99.00 (4.05%) | 99.00 | 99.00 - 99.00 | 0.0027 times | Wed 27 May 2026 | 95.15 (-1.81%) | 95.00 | 95.00 - 95.15 | 1.0558 times | Mon 25 May 2026 | 96.90 (0.94%) | 96.95 | 96.90 - 96.95 | 0.7986 times | Thu 21 May 2026 | 96.00 (-0.52%) | 96.95 | 96.00 - 96.95 | 2.0655 times | Mon 18 May 2026 | 96.50 (1.7%) | 96.50 | 96.50 - 96.50 | 0.8216 times | Fri 15 May 2026 | 94.89 (-2.18%) | 95.11 | 93.00 - 98.00 | 4.3435 times | Thu 14 May 2026 | 97.00 (-1.52%) | 98.50 | 97.00 - 98.50 | 0.0068 times | Tue 12 May 2026 | 98.50 (-1.9%) | 98.50 | 98.50 - 98.50 | 0.0068 times | Fri 08 May 2026 | 100.41 (2.46%) | 100.41 | 100.41 - 100.41 | 0.0014 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 719GS2060_GS are 95.28 and 98.48
| Weekly Target 1 | 94.37 |
| Weekly Target 2 | 96.18 |
| Weekly Target 3 | 97.566666666667 |
| Weekly Target 4 | 99.38 |
| Weekly Target 5 | 100.77 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 98.00 (-1.01%) | 98.95 | 95.75 - 98.95 | 0.2606 times | Fri 29 May 2026 | 99.00 (3.13%) | 96.95 | 95.00 - 99.00 | 0.5384 times | Thu 21 May 2026 | 96.00 (1.17%) | 96.50 | 96.00 - 96.95 | 0.8371 times | Fri 15 May 2026 | 94.89 (-5.5%) | 98.50 | 93.00 - 98.50 | 1.2632 times | Fri 08 May 2026 | 100.41 (4.05%) | 94.50 | 94.50 - 100.41 | 1.6879 times | Fri 24 April 2026 | 96.50 (-1.63%) | 97.00 | 95.00 - 99.49 | 2.4594 times | Fri 17 April 2026 | 98.10 (4.25%) | 98.50 | 94.11 - 100.34 | 0.1389 times | Thu 09 April 2026 | 94.10 (-1.98%) | 97.00 | 93.11 - 98.00 | 0.1291 times | Thu 02 April 2026 | 96.00 (0.89%) | 97.00 | 96.00 - 97.00 | 0.8237 times | Wed 25 March 2026 | 95.15 (-4.56%) | 97.00 | 92.95 - 97.00 | 1.8617 times | Fri 13 March 2026 | 99.70 (-4.59%) | 101.00 | 99.70 - 104.90 | 46.8629 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 719GS2060_GS are 95.28 and 98.48
| Monthly Target 1 | 94.37 |
| Monthly Target 2 | 96.18 |
| Monthly Target 3 | 97.566666666667 |
| Monthly Target 4 | 99.38 |
| Monthly Target 5 | 100.77 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 98.00 (-1.01%) | 98.95 | 95.75 - 98.95 | 0.0259 times | Fri 29 May 2026 | 99.00 (1.02%) | 100.41 | 93.00 - 100.41 | 0.2627 times | Thu 30 April 2026 | 98.00 (1.03%) | 96.00 | 93.11 - 100.34 | 0.4426 times | Mon 30 March 2026 | 97.00 (-3.95%) | 100.99 | 92.95 - 105.10 | 7.1957 times | Thu 26 February 2026 | 100.99 (0.99%) | 100.50 | 99.10 - 100.99 | 1.2316 times | Fri 30 January 2026 | 100.00 (0.73%) | 100.00 | 99.50 - 101.99 | 0.2238 times | Tue 30 December 2025 | 99.28 (-2.19%) | 97.65 | 95.06 - 99.45 | 0.2339 times | Tue 25 November 2025 | 101.50 (-3.23%) | 101.50 | 96.54 - 105.00 | 0.0739 times | Wed 29 October 2025 | 104.89 (7.03%) | 98.00 | 97.00 - 104.90 | 0.1425 times | Fri 26 September 2025 | 98.00 (-4.85%) | 98.90 | 98.00 - 105.98 | 0.1674 times | Tue 26 August 2025 | 103.00 (-0.96%) | 106.60 | 100.85 - 106.60 | 0.0024 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 719GS2060_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 719GS2060_GS
DMA (daily moving average) of Goi Loan 719GS2060_GS
| DMA period | DMA value |
| 5 day DMA | 97.6 |
| 12 day DMA | 97.44 |
| 20 day DMA | 97.51 |
| 35 day DMA | 97.6 |
| 50 day DMA | 98.52 |
| 100 day DMA | 99.78 |
| 150 day DMA | 101.18 |
| 200 day DMA | 101.54 |
EMA (exponential moving average) of Goi Loan 719GS2060_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.81 | 97.72 | 97.11 |
| 12 day EMA | 97.5 | 97.41 | 97.13 |
| 20 day EMA | 97.53 | 97.48 | 97.33 |
| 35 day EMA | 98.07 | 98.07 | 98.02 |
| 50 day EMA | 98.57 | 98.59 | 98.58 |
SMA (simple moving average) of Goi Loan 719GS2060_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.6 | 97.2 | 96.71 |
| 12 day SMA | 97.44 | 97.48 | 97.43 |
| 20 day SMA | 97.51 | 97.51 | 97.49 |
| 35 day SMA | 97.6 | 97.79 | 97.82 |
| 50 day SMA | 98.52 | 98.57 | 98.58 |
| 100 day SMA | 99.78 | 99.87 | 99.9 |
| 150 day SMA | 101.18 | 101.22 | 101.25 |
| 200 day SMA | 101.54 | 101.57 | 101.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.