Login or Join
HomepageGoiLoan 719GS2060_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 719GS2060_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 719GS2060_GS are 97.51 and 97.51
| Daily Target 1 | 97.51 |
| Daily Target 2 | 97.51 |
| Daily Target 3 | 97.51 |
| Daily Target 4 | 97.51 |
| Daily Target 5 | 97.51 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 97.51 (-2.39%) | 97.51 | 97.51 - 97.51 | 0.007 times | Wed 22 July 2026 | 99.90 (-0.05%) | 100.40 | 99.90 - 100.40 | 0.0141 times | Tue 21 July 2026 | 99.95 (1.99%) | 99.95 | 99.95 - 99.95 | 0.0035 times | Mon 13 July 2026 | 98.00 (1.03%) | 98.00 | 98.00 - 98.00 | 1.407 times | Thu 09 July 2026 | 97.00 (-1.02%) | 97.00 | 97.00 - 97.00 | 1.407 times | Tue 09 June 2026 | 98.00 (-0.96%) | 95.75 | 95.75 - 98.00 | 2.3215 times | Mon 08 June 2026 | 98.95 (-0.05%) | 98.95 | 98.95 - 98.95 | 0.0141 times | Fri 29 May 2026 | 99.00 (4.05%) | 99.00 | 99.00 - 99.00 | 0.007 times | Wed 27 May 2026 | 95.15 (-1.81%) | 95.00 | 95.00 - 95.15 | 2.7436 times | Mon 25 May 2026 | 96.90 (0.94%) | 96.95 | 96.90 - 96.95 | 2.0753 times | Thu 21 May 2026 | 96.00 (-0.52%) | 96.95 | 96.00 - 96.95 | 5.3676 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 719GS2060_GS are 97.51 and 97.51
| Weekly Target 1 | 97.51 |
| Weekly Target 2 | 97.51 |
| Weekly Target 3 | 97.51 |
| Weekly Target 4 | 97.51 |
| Weekly Target 5 | 97.51 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 97.51 (-2.39%) | 97.51 | 97.51 - 97.51 | 0.001 times | Wed 22 July 2026 | 99.90 (2.99%) | 98.00 | 98.00 - 100.40 | 0.2083 times | Thu 09 July 2026 | 97.00 (-2.02%) | 98.95 | 95.75 - 98.95 | 0.5472 times | Fri 29 May 2026 | 99.00 (3.13%) | 96.95 | 95.00 - 99.00 | 0.7055 times | Thu 21 May 2026 | 96.00 (1.17%) | 96.50 | 96.00 - 96.95 | 1.0969 times | Fri 15 May 2026 | 94.89 (-5.5%) | 98.50 | 93.00 - 98.50 | 1.6554 times | Fri 08 May 2026 | 100.41 (4.05%) | 94.50 | 94.50 - 100.41 | 2.2118 times | Fri 24 April 2026 | 96.50 (-1.63%) | 97.00 | 95.00 - 99.49 | 3.2228 times | Fri 17 April 2026 | 98.10 (4.25%) | 98.50 | 94.11 - 100.34 | 0.182 times | Thu 09 April 2026 | 94.10 (-1.98%) | 97.00 | 93.11 - 98.00 | 0.1692 times | Thu 02 April 2026 | 96.00 (0.89%) | 97.00 | 96.00 - 97.00 | 1.0794 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 719GS2060_GS are 97.26 and 100.66
| Monthly Target 1 | 94.9 |
| Monthly Target 2 | 96.21 |
| Monthly Target 3 | 98.303333333333 |
| Monthly Target 4 | 99.61 |
| Monthly Target 5 | 101.7 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 97.51 (-0.5%) | 97.00 | 97.00 - 100.40 | 0.032 times | Tue 09 June 2026 | 98.00 (-1.01%) | 98.95 | 95.75 - 98.95 | 0.0263 times | Fri 29 May 2026 | 99.00 (1.02%) | 100.41 | 93.00 - 100.41 | 0.2663 times | Thu 30 April 2026 | 98.00 (1.03%) | 96.00 | 93.11 - 100.34 | 0.4487 times | Mon 30 March 2026 | 97.00 (-3.95%) | 100.99 | 92.95 - 105.10 | 7.2948 times | Thu 26 February 2026 | 100.99 (0.99%) | 100.50 | 99.10 - 100.99 | 1.2485 times | Fri 30 January 2026 | 100.00 (0.73%) | 100.00 | 99.50 - 101.99 | 0.2268 times | Tue 30 December 2025 | 99.28 (-2.19%) | 97.65 | 95.06 - 99.45 | 0.2371 times | Tue 25 November 2025 | 101.50 (-3.23%) | 101.50 | 96.54 - 105.00 | 0.075 times | Wed 29 October 2025 | 104.89 (7.03%) | 98.00 | 97.00 - 104.90 | 0.1444 times | Fri 26 September 2025 | 98.00 (-4.85%) | 98.90 | 98.00 - 105.98 | 0.1697 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 719GS2060_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 719GS2060_GS
DMA (daily moving average) of Goi Loan 719GS2060_GS
| DMA period | DMA value |
| 5 day DMA | 98.47 |
| 12 day DMA | 97.74 |
| 20 day DMA | 97.84 |
| 35 day DMA | 97.23 |
| 50 day DMA | 98.35 |
| 100 day DMA | 99.57 |
| 150 day DMA | 101.01 |
| 200 day DMA | 101.45 |
EMA (exponential moving average) of Goi Loan 719GS2060_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.46 | 98.93 | 98.44 |
| 12 day EMA | 98.09 | 98.2 | 97.89 |
| 20 day EMA | 97.92 | 97.96 | 97.76 |
| 35 day EMA | 98.23 | 98.27 | 98.17 |
| 50 day EMA | 98.51 | 98.55 | 98.5 |
SMA (simple moving average) of Goi Loan 719GS2060_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.47 | 98.57 | 98.38 |
| 12 day SMA | 97.74 | 97.52 | 97.28 |
| 20 day SMA | 97.84 | 97.79 | 97.56 |
| 35 day SMA | 97.23 | 97.29 | 97.43 |
| 50 day SMA | 98.35 | 98.41 | 98.39 |
| 100 day SMA | 99.57 | 99.62 | 99.65 |
| 150 day SMA | 101.01 | 101.06 | 101.08 |
| 200 day SMA | 101.45 | 101.47 | 101.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.