Login or Join
HomepageGoiLoan 719GS2060_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 719GS2060_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 719GS2060_GS are 92.3 and 97.75
| Daily Target 1 | 91.07 |
| Daily Target 2 | 93.53 |
| Daily Target 3 | 96.516666666667 |
| Daily Target 4 | 98.98 |
| Daily Target 5 | 101.97 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 96.00 (-3.03%) | 99.50 | 94.05 - 99.50 | 2.6906 times | Tue 08 September 2026 | 99.00 (-0.6%) | 99.00 | 99.00 - 99.00 | 0.0179 times | Fri 04 September 2026 | 99.60 (0.59%) | 99.60 | 99.60 - 99.60 | 0.2242 times | Wed 19 August 2026 | 99.02 (0.02%) | 102.40 | 99.00 - 102.40 | 1.8206 times | Fri 14 August 2026 | 99.00 (-0.8%) | 99.80 | 99.00 - 99.80 | 0.1794 times | Thu 13 August 2026 | 99.80 (-0.2%) | 100.00 | 99.80 - 100.00 | 4.4933 times | Tue 11 August 2026 | 100.00 (-1.86%) | 100.00 | 100.00 - 100.00 | 0.0359 times | Fri 07 August 2026 | 101.90 (0%) | 101.90 | 101.90 - 101.90 | 0.2601 times | Wed 05 August 2026 | 101.90 (0%) | 101.90 | 101.90 - 101.90 | 0.009 times | Mon 03 August 2026 | 101.90 (4.5%) | 101.90 | 101.90 - 101.90 | 0.2691 times | Wed 29 July 2026 | 97.51 (-2.39%) | 97.51 | 97.51 - 97.51 | 0.0179 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 719GS2060_GS are 92.3 and 97.75
| Weekly Target 1 | 91.07 |
| Weekly Target 2 | 93.53 |
| Weekly Target 3 | 96.516666666667 |
| Weekly Target 4 | 98.98 |
| Weekly Target 5 | 101.97 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 96.00 (-3.61%) | 99.00 | 94.05 - 99.50 | 0.3244 times | Fri 04 September 2026 | 99.60 (0.61%) | 102.40 | 99.00 - 102.40 | 0.2449 times | Fri 14 August 2026 | 99.00 (-2.85%) | 100.00 | 99.00 - 100.00 | 0.5639 times | Fri 07 August 2026 | 101.90 (4.5%) | 101.90 | 101.90 - 101.90 | 0.0644 times | Wed 29 July 2026 | 97.51 (-2.39%) | 97.51 | 97.51 - 97.51 | 0.0021 times | Wed 22 July 2026 | 99.90 (2.99%) | 98.00 | 98.00 - 100.40 | 0.435 times | Thu 09 July 2026 | 97.00 (-2.02%) | 98.95 | 95.75 - 98.95 | 1.1429 times | Fri 29 May 2026 | 99.00 (3.13%) | 96.95 | 95.00 - 99.00 | 1.4737 times | Thu 21 May 2026 | 96.00 (1.17%) | 96.50 | 96.00 - 96.95 | 2.2911 times | Fri 15 May 2026 | 94.89 (-5.5%) | 98.50 | 93.00 - 98.50 | 3.4576 times | Fri 08 May 2026 | 100.41 (4.05%) | 94.50 | 94.50 - 100.41 | 4.6198 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 719GS2060_GS are 92.25 and 97.8
| Monthly Target 1 | 91 |
| Monthly Target 2 | 93.5 |
| Monthly Target 3 | 96.55 |
| Monthly Target 4 | 99.05 |
| Monthly Target 5 | 102.1 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 96.00 (-3.05%) | 99.60 | 94.05 - 99.60 | 0.0132 times | Wed 19 August 2026 | 99.02 (1.55%) | 101.90 | 99.00 - 102.40 | 0.0318 times | Wed 29 July 2026 | 97.51 (-0.5%) | 97.00 | 97.00 - 100.40 | 0.0325 times | Tue 09 June 2026 | 98.00 (-1.01%) | 98.95 | 95.75 - 98.95 | 0.0268 times | Fri 29 May 2026 | 99.00 (1.02%) | 100.41 | 93.00 - 100.41 | 0.2711 times | Thu 30 April 2026 | 98.00 (1.03%) | 96.00 | 93.11 - 100.34 | 0.4567 times | Mon 30 March 2026 | 97.00 (-3.95%) | 100.99 | 92.95 - 105.10 | 7.4249 times | Thu 26 February 2026 | 100.99 (0.99%) | 100.50 | 99.10 - 100.99 | 1.2708 times | Fri 30 January 2026 | 100.00 (0.73%) | 100.00 | 99.50 - 101.99 | 0.2309 times | Tue 30 December 2025 | 99.28 (-2.19%) | 97.65 | 95.06 - 99.45 | 0.2414 times | Tue 25 November 2025 | 101.50 (-3.23%) | 101.50 | 96.54 - 105.00 | 0.0763 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 719GS2060_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 719GS2060_GS
DMA (daily moving average) of Goi Loan 719GS2060_GS
| DMA period | DMA value |
| 5 day DMA | 98.52 |
| 12 day DMA | 99.63 |
| 20 day DMA | 98.92 |
| 35 day DMA | 98.31 |
| 50 day DMA | 98.13 |
| 100 day DMA | 99.26 |
| 150 day DMA | 100.74 |
| 200 day DMA | 101.38 |
EMA (exponential moving average) of Goi Loan 719GS2060_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.27 | 99.4 | 99.6 |
| 12 day EMA | 98.9 | 99.43 | 99.51 |
| 20 day EMA | 98.86 | 99.16 | 99.18 |
| 35 day EMA | 98.77 | 98.93 | 98.93 |
| 50 day EMA | 98.43 | 98.53 | 98.51 |
SMA (simple moving average) of Goi Loan 719GS2060_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.52 | 99.28 | 99.48 |
| 12 day SMA | 99.63 | 99.96 | 99.87 |
| 20 day SMA | 98.92 | 98.92 | 98.8 |
| 35 day SMA | 98.31 | 98.36 | 98.35 |
| 50 day SMA | 98.13 | 98.3 | 98.32 |
| 100 day SMA | 99.26 | 99.29 | 99.33 |
| 150 day SMA | 100.74 | 100.8 | 100.83 |
| 200 day SMA | 101.38 | 101.41 | 101.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.