Login or Join
HomepageGoiLoan 719GS2060_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 719GS2060_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 719GS2060_GS are 95.01 and 98
| Daily Target 1 | 94.51 |
| Daily Target 2 | 95.5 |
| Daily Target 3 | 97.496666666667 |
| Daily Target 4 | 98.49 |
| Daily Target 5 | 100.49 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 96.50 (1.31%) | 99.49 | 96.50 - 99.49 | 0.7219 times | Thu 23 April 2026 | 95.25 (-3.79%) | 95.00 | 95.00 - 95.25 | 7.5937 times | Wed 22 April 2026 | 99.00 (2.05%) | 99.00 | 99.00 - 99.00 | 0.5043 times | Tue 21 April 2026 | 97.01 (-1.11%) | 97.00 | 97.00 - 97.01 | 0.2104 times | Fri 17 April 2026 | 98.10 (0.1%) | 97.00 | 97.00 - 98.10 | 0.4712 times | Thu 16 April 2026 | 98.00 (-0.51%) | 100.34 | 98.00 - 100.34 | 0.0259 times | Wed 15 April 2026 | 98.50 (4.66%) | 98.50 | 98.50 - 98.50 | 0.0043 times | Mon 13 April 2026 | 94.11 (0.01%) | 98.50 | 94.11 - 98.50 | 0.0086 times | Thu 09 April 2026 | 94.10 (1.06%) | 94.10 | 94.10 - 94.10 | 0.4121 times | Wed 08 April 2026 | 93.11 (-4.31%) | 93.11 | 93.11 - 93.11 | 0.0476 times | Mon 06 April 2026 | 97.30 (1.35%) | 97.00 | 97.00 - 98.00 | 0.0144 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 719GS2060_GS are 93.51 and 98
| Weekly Target 1 | 92.51 |
| Weekly Target 2 | 94.5 |
| Weekly Target 3 | 96.996666666667 |
| Weekly Target 4 | 98.99 |
| Weekly Target 5 | 101.49 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 96.50 (-1.63%) | 97.00 | 95.00 - 99.49 | 0.2936 times | Fri 17 April 2026 | 98.10 (4.25%) | 98.50 | 94.11 - 100.34 | 0.0166 times | Thu 09 April 2026 | 94.10 (-1.98%) | 97.00 | 93.11 - 98.00 | 0.0154 times | Thu 02 April 2026 | 96.00 (0.89%) | 97.00 | 96.00 - 97.00 | 0.0983 times | Wed 25 March 2026 | 95.15 (-4.56%) | 97.00 | 92.95 - 97.00 | 0.2223 times | Fri 13 March 2026 | 99.70 (-4.59%) | 101.00 | 99.70 - 104.90 | 5.5947 times | Fri 06 March 2026 | 104.50 (3.48%) | 100.99 | 100.00 - 105.10 | 2.7183 times | Thu 26 February 2026 | 100.99 (0.49%) | 99.60 | 99.10 - 100.99 | 0.5377 times | Tue 17 February 2026 | 100.50 (0%) | 100.50 | 100.50 - 100.50 | 0.0422 times | Fri 13 February 2026 | 100.50 (0.3%) | 100.19 | 99.10 - 100.50 | 0.4608 times | Fri 06 February 2026 | 100.20 (0.2%) | 100.50 | 99.50 - 100.88 | 0.4363 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 719GS2060_GS are 94.81 and 102.04
| Monthly Target 1 | 89.42 |
| Monthly Target 2 | 92.96 |
| Monthly Target 3 | 96.65 |
| Monthly Target 4 | 100.19 |
| Monthly Target 5 | 103.88 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 96.50 (-0.52%) | 96.00 | 93.11 - 100.34 | 0.2838 times | Mon 30 March 2026 | 97.00 (-3.95%) | 100.99 | 92.95 - 105.10 | 7.4359 times | Thu 26 February 2026 | 100.99 (0.99%) | 100.50 | 99.10 - 100.99 | 1.2727 times | Fri 30 January 2026 | 100.00 (0.73%) | 100.00 | 99.50 - 101.99 | 0.2312 times | Tue 30 December 2025 | 99.28 (-2.19%) | 97.65 | 95.06 - 99.45 | 0.2417 times | Tue 25 November 2025 | 101.50 (-3.23%) | 101.50 | 96.54 - 105.00 | 0.0764 times | Wed 29 October 2025 | 104.89 (7.03%) | 98.00 | 97.00 - 104.90 | 0.1472 times | Fri 26 September 2025 | 98.00 (-4.85%) | 98.90 | 98.00 - 105.98 | 0.173 times | Tue 26 August 2025 | 103.00 (-0.96%) | 106.60 | 100.85 - 106.60 | 0.0025 times | Fri 25 July 2025 | 104.00 (0.92%) | 103.05 | 100.75 - 105.79 | 0.1356 times | Thu 26 June 2025 | 103.05 (0.48%) | 105.60 | 102.00 - 107.16 | 0.2377 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 719GS2060_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 719GS2060_GS
DMA (daily moving average) of Goi Loan 719GS2060_GS
| DMA period | DMA value |
| 5 day DMA | 97.17 |
| 12 day DMA | 96.42 |
| 20 day DMA | 97.59 |
| 35 day DMA | 98.9 |
| 50 day DMA | 98.99 |
| 100 day DMA | 100.95 |
| 150 day DMA | 101.78 |
| 200 day DMA | 101.9 |
EMA (exponential moving average) of Goi Loan 719GS2060_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.78 | 96.92 | 97.75 |
| 12 day EMA | 97.05 | 97.15 | 97.5 |
| 20 day EMA | 97.54 | 97.65 | 97.9 |
| 35 day EMA | 98.06 | 98.15 | 98.32 |
| 50 day EMA | 98.83 | 98.92 | 99.07 |
SMA (simple moving average) of Goi Loan 719GS2060_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.17 | 97.47 | 98.12 |
| 12 day SMA | 96.42 | 96.46 | 96.45 |
| 20 day SMA | 97.59 | 97.99 | 98.22 |
| 35 day SMA | 98.9 | 99.01 | 99.14 |
| 50 day SMA | 98.99 | 99.01 | 99.05 |
| 100 day SMA | 100.95 | 101.04 | 101.14 |
| 150 day SMA | 101.78 | 101.83 | 101.89 |
| 200 day SMA | 101.9 | 101.91 | 101.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.