Login or Join
HomepageGoiLoan 719GS2060_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 719GS2060_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 719GS2060_GS are 100 and 100
| Daily Target 1 | 100 |
| Daily Target 2 | 100 |
| Daily Target 3 | 100 |
| Daily Target 4 | 100 |
| Daily Target 5 | 100 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 100.00 (-0.99%) | 100.00 | 100.00 - 100.00 | 0.0144 times | Mon 09 March 2026 | 101.00 (-3.35%) | 101.00 | 101.00 - 101.00 | 0.0001 times | Fri 06 March 2026 | 104.50 (4.5%) | 104.50 | 104.50 - 104.50 | 0.0001 times | Thu 05 March 2026 | 100.00 (-0.98%) | 105.10 | 100.00 - 105.10 | 8.336 times | Wed 04 March 2026 | 100.99 (0%) | 100.99 | 100.99 - 100.99 | 0.0001 times | Thu 26 February 2026 | 100.99 (0%) | 100.99 | 100.99 - 100.99 | 0.2513 times | Wed 25 February 2026 | 100.99 (0.14%) | 100.99 | 100.99 - 100.99 | 0.431 times | Tue 24 February 2026 | 100.85 (1.77%) | 100.70 | 100.70 - 100.85 | 0.9227 times | Mon 23 February 2026 | 99.10 (-1.39%) | 99.60 | 99.10 - 99.60 | 0.044 times | Tue 17 February 2026 | 100.50 (0%) | 100.50 | 100.50 - 100.50 | 0.0001 times | Mon 16 February 2026 | 100.50 (0%) | 100.50 | 100.50 - 100.50 | 0.1293 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 719GS2060_GS are 99.5 and 100.5
| Weekly Target 1 | 99.33 |
| Weekly Target 2 | 99.67 |
| Weekly Target 3 | 100.33333333333 |
| Weekly Target 4 | 100.67 |
| Weekly Target 5 | 101.33 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 100.00 (-4.31%) | 101.00 | 100.00 - 101.00 | 0.0102 times | Fri 06 March 2026 | 104.50 (3.48%) | 100.99 | 100.00 - 105.10 | 5.849 times | Thu 26 February 2026 | 100.99 (0.49%) | 99.60 | 99.10 - 100.99 | 1.157 times | Tue 17 February 2026 | 100.50 (0%) | 100.50 | 100.50 - 100.50 | 0.0908 times | Fri 13 February 2026 | 100.50 (0.3%) | 100.19 | 99.10 - 100.50 | 0.9916 times | Fri 06 February 2026 | 100.20 (0.2%) | 100.50 | 99.50 - 100.88 | 0.9387 times | Fri 30 January 2026 | 100.00 (-0.87%) | 99.50 | 99.50 - 100.00 | 0.0049 times | Fri 23 January 2026 | 100.88 (0.88%) | 99.50 | 99.50 - 100.88 | 0.0531 times | Tue 06 January 2026 | 100.00 (0%) | 100.00 | 100.00 - 101.99 | 0.3026 times | Fri 02 January 2026 | 100.00 (0.6%) | 97.00 | 97.00 - 100.00 | 0.602 times | Fri 26 December 2025 | 99.40 (1.84%) | 96.75 | 96.75 - 99.45 | 0.1903 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 719GS2060_GS are 97.45 and 102.55
| Monthly Target 1 | 96.6 |
| Monthly Target 2 | 98.3 |
| Monthly Target 3 | 101.7 |
| Monthly Target 4 | 103.4 |
| Monthly Target 5 | 106.8 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 100.00 (-0.98%) | 100.99 | 100.00 - 105.10 | 4.8235 times | Thu 26 February 2026 | 100.99 (0.99%) | 100.50 | 99.10 - 100.99 | 2.6164 times | Fri 30 January 2026 | 100.00 (0.73%) | 100.00 | 99.50 - 101.99 | 0.4754 times | Tue 30 December 2025 | 99.28 (-2.19%) | 97.65 | 95.06 - 99.45 | 0.4969 times | Tue 25 November 2025 | 101.50 (-3.23%) | 101.50 | 96.54 - 105.00 | 0.1571 times | Wed 29 October 2025 | 104.89 (7.03%) | 98.00 | 97.00 - 104.90 | 0.3027 times | Fri 26 September 2025 | 98.00 (-4.85%) | 98.90 | 98.00 - 105.98 | 0.3556 times | Tue 26 August 2025 | 103.00 (-0.96%) | 106.60 | 100.85 - 106.60 | 0.0051 times | Fri 25 July 2025 | 104.00 (0.92%) | 103.05 | 100.75 - 105.79 | 0.2787 times | Thu 26 June 2025 | 103.05 (0.48%) | 105.60 | 102.00 - 107.16 | 0.4886 times | Fri 30 May 2025 | 102.56 (-0.43%) | 105.00 | 100.45 - 105.50 | 0.0761 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 719GS2060_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 719GS2060_GS
DMA (daily moving average) of Goi Loan 719GS2060_GS
| DMA period | DMA value |
| 5 day DMA | 101.3 |
| 12 day DMA | 100.83 |
| 20 day DMA | 100.54 |
| 35 day DMA | 99.85 |
| 50 day DMA | 100.36 |
| 100 day DMA | 102 |
| 150 day DMA | 102.45 |
| 200 day DMA | 102.4 |
EMA (exponential moving average) of Goi Loan 719GS2060_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.04 | 101.56 | 101.84 |
| 12 day EMA | 100.87 | 101.03 | 101.03 |
| 20 day EMA | 100.64 | 100.71 | 100.68 |
| 35 day EMA | 100.57 | 100.6 | 100.58 |
| 50 day EMA | 100.51 | 100.53 | 100.51 |
SMA (simple moving average) of Goi Loan 719GS2060_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.3 | 101.5 | 101.49 |
| 12 day SMA | 100.83 | 100.87 | 100.71 |
| 20 day SMA | 100.54 | 100.52 | 100.51 |
| 35 day SMA | 99.85 | 99.85 | 99.82 |
| 50 day SMA | 100.36 | 100.38 | 100.38 |
| 100 day SMA | 102 | 102.03 | 102.05 |
| 150 day SMA | 102.45 | 102.46 | 102.47 |
| 200 day SMA | 102.4 | 102.41 | 102.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.