login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiLoan 719GS2060_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 719GS2060_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 719GS2060_GS are 94.89 and 94.89

Daily Target 1	94.89
Daily Target 2	94.89
Daily Target 3	94.89
Daily Target 4	94.89
Daily Target 5	94.89

Daily price and volume Goi Loan

Date	Closing	Open	Range	Volume
Wed 28 October 2026	94.89 (0.04%)	94.89	94.89 - 94.89	0.0009 times
Tue 27 October 2026	94.85 (-0.05%)	94.85	94.85 - 94.85	0.0093 times
Mon 26 October 2026	94.90 (0.96%)	94.90	94.90 - 94.90	0.0966 times
Fri 16 October 2026	94.00 (-0.83%)	94.00	93.00 - 94.00	3.7945 times
Thu 15 October 2026	94.79 (0.47%)	94.79	94.79 - 94.79	0.0492 times
Wed 14 October 2026	94.35 (-0.58%)	94.00	94.00 - 94.69	0.9068 times
Tue 13 October 2026	94.90 (-0.32%)	94.90	94.90 - 94.90	0.0465 times
Thu 01 October 2026	95.20 (1.28%)	95.20	95.20 - 95.20	0.0046 times
Tue 29 September 2026	94.00 (-1.05%)	94.00	94.00 - 94.00	0.446 times
Mon 28 September 2026	95.00 (-0.21%)	95.00	95.00 - 95.00	4.6455 times
Fri 25 September 2026	95.20 (0%)	95.20	95.20 - 95.20	4.6455 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 719GS2060_GS are 94.85 and 94.9

Weekly Target 1	94.83
Weekly Target 2	94.86
Weekly Target 3	94.88
Weekly Target 4	94.91
Weekly Target 5	94.93

Weekly price and volumes for Goi Loan

Date	Closing	Open	Range	Volume
Wed 28 October 2026	94.89 (0.95%)	94.90	94.85 - 94.90	0.0457 times
Fri 16 October 2026	94.00 (-1.26%)	94.90	93.00 - 94.90	2.0504 times
Thu 01 October 2026	95.20 (0%)	95.00	94.00 - 95.20	2.1782 times
Fri 25 September 2026	95.20 (-0.83%)	95.20	95.20 - 95.20	5.1213 times
Fri 11 September 2026	96.00 (-3.61%)	99.00	94.05 - 99.50	0.1199 times
Fri 04 September 2026	99.60 (0.61%)	102.40	99.00 - 102.40	0.0905 times
Fri 14 August 2026	99.00 (-2.85%)	100.00	99.00 - 100.00	0.2085 times
Fri 07 August 2026	101.90 (4.5%)	101.90	101.90 - 101.90	0.0238 times
Wed 29 July 2026	97.51 (-2.39%)	97.51	97.51 - 97.51	0.0008 times
Wed 22 July 2026	99.90 (2.99%)	98.00	98.00 - 100.40	0.1608 times
Thu 09 July 2026	97.00 (-2.02%)	98.95	95.75 - 98.95	0.4225 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 719GS2060_GS are 92.85 and 95.05

Monthly Target 1	92.16
Monthly Target 2	93.53
Monthly Target 3	94.363333333333
Monthly Target 4	95.73
Monthly Target 5	96.56

Monthly price and volumes Goi Loan

Date	Closing	Open	Range	Volume
Wed 28 October 2026	94.89 (0.95%)	95.20	93.00 - 95.20	0.1988 times
Tue 29 September 2026	94.00 (-5.07%)	99.60	94.00 - 99.60	0.7038 times
Wed 19 August 2026	99.02 (1.55%)	101.90	99.00 - 102.40	0.0297 times
Wed 29 July 2026	97.51 (-0.5%)	97.00	97.00 - 100.40	0.0304 times
Tue 09 June 2026	98.00 (-1.01%)	98.95	95.75 - 98.95	0.025 times
Fri 29 May 2026	99.00 (1.02%)	100.41	93.00 - 100.41	0.2531 times
Thu 30 April 2026	98.00 (1.03%)	96.00	93.11 - 100.34	0.4263 times
Mon 30 March 2026	97.00 (-3.95%)	100.99	92.95 - 105.10	6.9312 times
Thu 26 February 2026	100.99 (0.99%)	100.50	99.10 - 100.99	1.1863 times
Fri 30 January 2026	100.00 (0.73%)	100.00	99.50 - 101.99	0.2155 times
Tue 30 December 2025	99.28 (-2.19%)	97.65	95.06 - 99.45	0.2253 times

monthly chart GoiLoan

Indicator Analysis of GoiLoan

Please login to view indicator analysis. or View indicator analysis of GoiLoan 719GS2060_GS on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Loan 719GS2060_GS

DMA (daily moving average) of Goi Loan 719GS2060_GS

DMA period	DMA value
5 day DMA	94.69
12 day DMA	94.77
20 day DMA	95.78
35 day DMA	97.18
50 day DMA	97.27
100 day DMA	98.23
150 day DMA	99.93
200 day DMA	100.81

EMA (exponential moving average) of Goi Loan 719GS2060_GS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	94.78	94.72	94.65
12 day EMA	95.1	95.14	95.19
20 day EMA	95.67	95.75	95.85
35 day EMA	96.18	96.26	96.34
50 day EMA	96.87	96.95	97.04

SMA (simple moving average) of Goi Loan 719GS2060_GS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	94.69	94.58	94.59
12 day SMA	94.77	94.8	94.83
20 day SMA	95.78	96.02	96.28
35 day SMA	97.18	97.21	97.26
50 day SMA	97.27	97.33	97.41
100 day SMA	98.23	98.33	98.44
150 day SMA	99.93	99.99	100.05
200 day SMA	100.81	100.84	100.89

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme