Login or Join
HomepageGoiLoan 718GS2037_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 718GS2037_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 718GS2037_GS are 100.88 and 102.62
| Daily Target 1 | 100.59 |
| Daily Target 2 | 101.17 |
| Daily Target 3 | 102.33 |
| Daily Target 4 | 102.91 |
| Daily Target 5 | 104.07 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 101.75 (-0.82%) | 103.49 | 101.75 - 103.49 | 0.039 times | Wed 14 October 2026 | 102.59 (-0.97%) | 105.90 | 102.59 - 105.90 | 0.0408 times | Tue 13 October 2026 | 103.60 (1.57%) | 103.60 | 103.60 - 103.60 | 0 times | Mon 12 October 2026 | 102.00 (0.88%) | 103.65 | 102.00 - 103.65 | 0.1008 times | Tue 06 October 2026 | 101.11 (-0.01%) | 101.01 | 101.00 - 102.48 | 0.5545 times | Mon 05 October 2026 | 101.12 (-0.86%) | 104.55 | 100.82 - 104.55 | 0.0045 times | Thu 01 October 2026 | 102.00 (0.49%) | 102.01 | 101.65 - 102.58 | 8.9097 times | Tue 29 September 2026 | 101.50 (-0.22%) | 102.84 | 101.50 - 102.84 | 0.0887 times | Mon 28 September 2026 | 101.72 (-0.21%) | 101.72 | 101.72 - 101.72 | 0.0399 times | Fri 25 September 2026 | 101.93 (0.21%) | 102.50 | 101.75 - 102.50 | 0.2221 times | Thu 24 September 2026 | 101.72 (-1.43%) | 101.70 | 101.70 - 102.78 | 0.1515 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 718GS2037_GS are 99.68 and 103.83
| Weekly Target 1 | 98.98 |
| Weekly Target 2 | 100.37 |
| Weekly Target 3 | 103.13333333333 |
| Weekly Target 4 | 104.52 |
| Weekly Target 5 | 107.28 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 101.75 (0.63%) | 103.65 | 101.75 - 105.90 | 0.0357 times | Tue 06 October 2026 | 101.11 (-0.87%) | 104.55 | 100.82 - 104.55 | 0.1104 times | Thu 01 October 2026 | 102.00 (0.07%) | 101.72 | 101.50 - 102.84 | 1.7854 times | Fri 25 September 2026 | 101.93 (-0.45%) | 105.22 | 101.70 - 105.22 | 3.5959 times | Fri 18 September 2026 | 102.39 (0.38%) | 102.00 | 101.25 - 103.94 | 2.7415 times | Fri 11 September 2026 | 102.00 (-0.78%) | 104.95 | 101.19 - 104.95 | 0.2723 times | Fri 04 September 2026 | 102.80 (-1.12%) | 103.00 | 102.00 - 104.71 | 0.6851 times | Fri 28 August 2026 | 103.96 (0.69%) | 104.25 | 102.00 - 104.80 | 0.3808 times | Fri 21 August 2026 | 103.25 (-0.53%) | 103.98 | 102.53 - 108.05 | 0.0508 times | Fri 14 August 2026 | 103.80 (1.25%) | 103.25 | 102.01 - 107.05 | 0.342 times | Fri 07 August 2026 | 102.52 (0.32%) | 102.20 | 101.50 - 103.22 | 0.4153 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 718GS2037_GS are 98.75 and 103.83
| Monthly Target 1 | 97.74 |
| Monthly Target 2 | 99.75 |
| Monthly Target 3 | 102.82333333333 |
| Monthly Target 4 | 104.83 |
| Monthly Target 5 | 107.9 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 101.75 (0.25%) | 102.01 | 100.82 - 105.90 | 0.6649 times | Tue 29 September 2026 | 101.50 (-1.45%) | 103.00 | 101.19 - 105.22 | 2.5307 times | Mon 31 August 2026 | 102.99 (0.78%) | 102.20 | 101.50 - 108.05 | 0.4376 times | Fri 31 July 2026 | 102.19 (-2.3%) | 104.25 | 101.21 - 106.45 | 0.4546 times | Mon 29 June 2026 | 104.60 (2.05%) | 102.50 | 101.70 - 105.00 | 0.5488 times | Fri 29 May 2026 | 102.50 (-1.15%) | 103.69 | 101.23 - 103.95 | 0.7091 times | Thu 30 April 2026 | 103.69 (3.06%) | 102.00 | 100.64 - 104.49 | 1.0637 times | Mon 30 March 2026 | 100.61 (-2.79%) | 102.10 | 99.12 - 104.00 | 1.6188 times | Fri 27 February 2026 | 103.50 (1.98%) | 101.25 | 101.00 - 104.99 | 1.2823 times | Fri 30 January 2026 | 101.49 (-4%) | 105.40 | 101.07 - 106.50 | 0.6893 times | Wed 31 December 2025 | 105.72 (0.39%) | 105.85 | 104.61 - 107.29 | 0.6229 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 718GS2037_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 718GS2037_GS
DMA (daily moving average) of Goi Loan 718GS2037_GS
| DMA period | DMA value |
| 5 day DMA | 102.21 |
| 12 day DMA | 102.02 |
| 20 day DMA | 102.1 |
| 35 day DMA | 102.53 |
| 50 day DMA | 102.59 |
| 100 day DMA | 103.2 |
| 150 day DMA | 103.16 |
| 200 day DMA | 103.45 |
EMA (exponential moving average) of Goi Loan 718GS2037_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.18 | 102.39 | 102.29 |
| 12 day EMA | 102.12 | 102.19 | 102.12 |
| 20 day EMA | 102.18 | 102.23 | 102.19 |
| 35 day EMA | 102.31 | 102.34 | 102.33 |
| 50 day EMA | 102.52 | 102.55 | 102.55 |
SMA (simple moving average) of Goi Loan 718GS2037_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.21 | 102.08 | 101.97 |
| 12 day SMA | 102.02 | 102.06 | 102.05 |
| 20 day SMA | 102.1 | 102.11 | 102.1 |
| 35 day SMA | 102.53 | 102.58 | 102.58 |
| 50 day SMA | 102.59 | 102.6 | 102.59 |
| 100 day SMA | 103.2 | 103.21 | 103.21 |
| 150 day SMA | 103.16 | 103.17 | 103.17 |
| 200 day SMA | 103.45 | 103.47 | 103.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.