GoiLoan 718GS2037_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 718GS2037_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 718GS2037_GS are 106.81 and 109.48 | Daily Target 1 | 104.78 | | Daily Target 2 | 106.17 | | Daily Target 3 | 107.45333333333 | | Daily Target 4 | 108.84 | | Daily Target 5 | 110.12 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
107.55 (-0.83%) |
106.07 |
106.07 - 108.74 |
0.0172 times |
Thu 08 May 2025 |
108.45 (0.42%) |
108.40 |
108.30 - 108.45 |
0.0512 times |
Wed 07 May 2025 |
108.00 (-0.18%) |
108.00 |
108.00 - 108.75 |
0.0173 times |
Tue 06 May 2025 |
108.19 (-0.41%) |
108.50 |
107.50 - 108.50 |
7.7594 times |
Mon 05 May 2025 |
108.64 (0.13%) |
108.85 |
108.50 - 108.85 |
0.1926 times |
Fri 02 May 2025 |
108.50 (0.19%) |
108.65 |
108.20 - 108.65 |
0.5821 times |
Wed 30 April 2025 |
108.29 (0.27%) |
108.45 |
108.22 - 108.45 |
0.5943 times |
Tue 29 April 2025 |
108.00 (0.14%) |
107.01 |
107.00 - 108.30 |
0.5327 times |
Mon 28 April 2025 |
107.85 (0.47%) |
107.01 |
107.00 - 107.85 |
0.2283 times |
Fri 25 April 2025 |
107.35 (-0.45%) |
107.84 |
107.31 - 107.84 |
0.0247 times |
Thu 24 April 2025 |
107.84 (-0.14%) |
107.85 |
107.40 - 107.85 |
0.1836 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 718GS2037_GS are 105.42 and 108.2 | Weekly Target 1 | 104.71 | | Weekly Target 2 | 106.13 | | Weekly Target 3 | 107.49 | | Weekly Target 4 | 108.91 | | Weekly Target 5 | 110.27 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
107.55 (-0.88%) |
108.85 |
106.07 - 108.85 |
3.6795 times |
Fri 02 May 2025 |
108.50 (1.07%) |
107.01 |
107.00 - 108.65 |
0.8869 times |
Fri 25 April 2025 |
107.35 (0.32%) |
108.00 |
107.31 - 108.00 |
0.134 times |
Thu 17 April 2025 |
107.01 (0.01%) |
105.75 |
105.75 - 107.80 |
0.0155 times |
Fri 11 April 2025 |
107.00 (0.72%) |
105.80 |
105.07 - 107.19 |
0.2406 times |
Fri 04 April 2025 |
106.23 (1.79%) |
104.01 |
104.01 - 109.51 |
0.6717 times |
Fri 28 March 2025 |
104.36 (0.35%) |
104.01 |
103.00 - 105.43 |
2.4271 times |
Fri 21 March 2025 |
104.00 (0.86%) |
103.42 |
103.42 - 104.40 |
0.3809 times |
Wed 12 March 2025 |
103.11 (-0.42%) |
103.10 |
103.02 - 103.20 |
0.0699 times |
Fri 07 March 2025 |
103.55 (0.12%) |
103.35 |
102.51 - 103.55 |
1.4937 times |
Fri 28 February 2025 |
103.43 (0.51%) |
103.00 |
102.50 - 103.50 |
3.3201 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 718GS2037_GS are 105.42 and 108.2 | Monthly Target 1 | 104.71 | | Monthly Target 2 | 106.13 | | Monthly Target 3 | 107.49 | | Monthly Target 4 | 108.91 | | Monthly Target 5 | 110.27 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
107.55 (-0.68%) |
108.65 |
106.07 - 108.85 |
0.7952 times |
Wed 30 April 2025 |
108.29 (3.77%) |
104.01 |
104.01 - 109.51 |
0.339 times |
Fri 28 March 2025 |
104.36 (0.9%) |
103.35 |
102.51 - 105.43 |
0.8809 times |
Fri 28 February 2025 |
103.43 (0.61%) |
102.80 |
102.14 - 105.36 |
1.0465 times |
Fri 31 January 2025 |
102.80 (-2.84%) |
105.20 |
101.90 - 106.40 |
1.2419 times |
Tue 31 December 2024 |
105.80 (0.82%) |
104.90 |
104.26 - 105.84 |
0.9332 times |
Fri 29 November 2024 |
104.94 (0.47%) |
104.80 |
103.75 - 105.00 |
0.3314 times |
Thu 31 October 2024 |
104.45 (-0.1%) |
104.50 |
103.33 - 105.00 |
1.5479 times |
Mon 30 September 2024 |
104.55 (1.33%) |
103.10 |
102.86 - 105.00 |
2.3624 times |
Fri 30 August 2024 |
103.18 (1.17%) |
101.56 |
101.55 - 103.30 |
0.5216 times |
Wed 31 July 2024 |
101.99 (-1.93%) |
104.25 |
101.00 - 105.24 |
1.9688 times |
DMA SMA EMA moving averages of Goi Loan 718GS2037_GS
DMA (daily moving average) of Goi Loan 718GS2037_GS
| DMA period | DMA value | | 5 day DMA | 108.17 | | 12 day DMA | 108.05 | | 20 day DMA | 107.38 | | 35 day DMA | 105.97 | | 50 day DMA | 105.07 | | 100 day DMA | 104.87 | | 150 day DMA | 104.68 | | 200 day DMA | 104.31 | EMA (exponential moving average) of Goi Loan 718GS2037_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.02 | 108.26 | 108.16 | | 12 day EMA | 107.79 | 107.83 | 107.72 | | 20 day EMA | 107.26 | 107.23 | 107.1 | | 35 day EMA | 106.3 | 106.23 | 106.1 | | 50 day EMA | 105.23 | 105.14 | 105 |
SMA (simple moving average) of Goi Loan 718GS2037_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.17 | 108.36 | 108.32 | | 12 day SMA | 108.05 | 108.01 | 107.81 | | 20 day SMA | 107.38 | 107.31 | 107.16 | | 35 day SMA | 105.97 | 105.85 | 105.7 | | 50 day SMA | 105.07 | 104.99 | 104.89 | | 100 day SMA | 104.87 | 104.84 | 104.81 | | 150 day SMA | 104.68 | 104.65 | 104.62 | | 200 day SMA | 104.31 | 104.29 | 104.27 |
|
|
