Login or Join
HomepageGoiLoan 718GS2037_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 718GS2037_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 718GS2037_GS are 102.69 and 103.12
| Daily Target 1 | 102.61 |
| Daily Target 2 | 102.76 |
| Daily Target 3 | 103.04333333333 |
| Daily Target 4 | 103.19 |
| Daily Target 5 | 103.47 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 102.90 (-0.42%) | 103.33 | 102.90 - 103.33 | 0.3989 times | Thu 19 February 2026 | 103.33 (0.04%) | 103.29 | 103.00 - 103.33 | 0.0797 times | Wed 18 February 2026 | 103.29 (-0.11%) | 103.32 | 103.29 - 103.32 | 1.8151 times | Tue 17 February 2026 | 103.40 (0.19%) | 103.40 | 103.40 - 103.40 | 0.0617 times | Mon 16 February 2026 | 103.20 (0.59%) | 102.59 | 102.59 - 103.35 | 0.4964 times | Fri 13 February 2026 | 102.59 (0.31%) | 103.25 | 102.59 - 103.25 | 0.0571 times | Thu 12 February 2026 | 102.27 (0.02%) | 101.96 | 101.96 - 102.30 | 0.1278 times | Wed 11 February 2026 | 102.25 (0.08%) | 102.15 | 102.15 - 102.25 | 0.0268 times | Tue 10 February 2026 | 102.17 (0.46%) | 101.70 | 101.70 - 104.99 | 6.4388 times | Mon 09 February 2026 | 101.70 (-0.11%) | 101.67 | 101.51 - 101.90 | 0.4976 times | Fri 06 February 2026 | 101.81 (-0.18%) | 101.75 | 101.50 - 101.82 | 0.7209 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 718GS2037_GS are 102.75 and 103.56
| Weekly Target 1 | 102.15 |
| Weekly Target 2 | 102.53 |
| Weekly Target 3 | 102.96333333333 |
| Weekly Target 4 | 103.34 |
| Weekly Target 5 | 103.77 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 102.90 (0.3%) | 102.59 | 102.59 - 103.40 | 0.9251 times | Fri 13 February 2026 | 102.59 (0.77%) | 101.67 | 101.51 - 104.99 | 2.3189 times | Fri 06 February 2026 | 101.81 (0.32%) | 101.25 | 101.00 - 102.00 | 0.799 times | Fri 30 January 2026 | 101.49 (-0.03%) | 105.00 | 101.07 - 105.00 | 2.4231 times | Fri 23 January 2026 | 101.52 (-4.14%) | 106.15 | 101.17 - 106.15 | 1.3386 times | Fri 16 January 2026 | 105.90 (0.19%) | 105.45 | 105.45 - 105.99 | 0.3205 times | Fri 09 January 2026 | 105.70 (0.27%) | 105.15 | 105.15 - 106.50 | 0.5429 times | Fri 02 January 2026 | 105.42 (-0.5%) | 105.96 | 104.95 - 106.10 | 0.8816 times | Fri 26 December 2025 | 105.95 (0.9%) | 105.85 | 105.15 - 106.15 | 0.2659 times | Fri 19 December 2025 | 105.00 (-0.57%) | 106.00 | 104.96 - 106.20 | 0.1845 times | Fri 12 December 2025 | 105.60 (-0.17%) | 106.99 | 105.00 - 106.99 | 1.0945 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 718GS2037_GS are 101.95 and 105.94
| Monthly Target 1 | 98.97 |
| Monthly Target 2 | 100.94 |
| Monthly Target 3 | 102.96333333333 |
| Monthly Target 4 | 104.93 |
| Monthly Target 5 | 106.95 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 102.90 (1.39%) | 101.25 | 101.00 - 104.99 | 0.8467 times | Fri 30 January 2026 | 101.49 (-4%) | 105.40 | 101.07 - 106.50 | 0.9802 times | Wed 31 December 2025 | 105.72 (0.39%) | 105.85 | 104.61 - 107.29 | 0.8857 times | Fri 28 November 2025 | 105.31 (0.73%) | 104.60 | 104.16 - 105.70 | 0.2821 times | Fri 31 October 2025 | 104.55 (-0.19%) | 105.50 | 103.20 - 105.50 | 0.7445 times | Tue 30 September 2025 | 104.75 (1.01%) | 103.00 | 103.00 - 105.85 | 2.7365 times | Fri 29 August 2025 | 103.70 (-0.98%) | 104.40 | 103.00 - 105.88 | 0.3486 times | Thu 31 July 2025 | 104.73 (-2.8%) | 107.36 | 104.00 - 109.22 | 1.1587 times | Mon 30 June 2025 | 107.75 (-1.61%) | 108.70 | 106.76 - 109.68 | 0.5914 times | Fri 30 May 2025 | 109.51 (1.13%) | 108.65 | 106.07 - 109.70 | 1.4257 times | Wed 30 April 2025 | 108.29 (3.77%) | 104.01 | 104.01 - 109.51 | 0.4672 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 718GS2037_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 718GS2037_GS
DMA (daily moving average) of Goi Loan 718GS2037_GS
| DMA period | DMA value |
| 5 day DMA | 103.22 |
| 12 day DMA | 102.58 |
| 20 day DMA | 102.25 |
| 35 day DMA | 103.6 |
| 50 day DMA | 104.16 |
| 100 day DMA | 104.65 |
| 150 day DMA | 104.71 |
| 200 day DMA | 105.57 |
EMA (exponential moving average) of Goi Loan 718GS2037_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.04 | 103.11 | 103 |
| 12 day EMA | 102.82 | 102.81 | 102.71 |
| 20 day EMA | 102.93 | 102.93 | 102.89 |
| 35 day EMA | 103.41 | 103.44 | 103.45 |
| 50 day EMA | 104.21 | 104.26 | 104.3 |
SMA (simple moving average) of Goi Loan 718GS2037_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.22 | 103.16 | 102.95 |
| 12 day SMA | 102.58 | 102.5 | 102.39 |
| 20 day SMA | 102.25 | 102.18 | 102.3 |
| 35 day SMA | 103.6 | 103.66 | 103.73 |
| 50 day SMA | 104.16 | 104.2 | 104.25 |
| 100 day SMA | 104.65 | 104.67 | 104.69 |
| 150 day SMA | 104.71 | 104.74 | 104.77 |
| 200 day SMA | 105.57 | 105.59 | 105.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.