Login or Join
HomepageGoiLoan 718GS2037_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 718GS2037_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 718GS2037_GS are 103.31 and 103.89
| Daily Target 1 | 102.83 |
| Daily Target 2 | 103.21 |
| Daily Target 3 | 103.40666666667 |
| Daily Target 4 | 103.79 |
| Daily Target 5 | 103.99 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 103.60 (0.01%) | 103.02 | 103.02 - 103.60 | 0.0803 times | Mon 13 April 2026 | 103.59 (0.28%) | 103.03 | 103.03 - 103.59 | 0.1556 times | Fri 10 April 2026 | 103.30 (0.19%) | 103.31 | 102.05 - 103.50 | 0.4689 times | Thu 09 April 2026 | 103.10 (0.13%) | 103.15 | 103.10 - 103.50 | 1.0293 times | Wed 08 April 2026 | 102.97 (0.85%) | 102.10 | 102.10 - 103.00 | 0.4599 times | Tue 07 April 2026 | 102.10 (0.59%) | 101.30 | 101.30 - 102.55 | 0.6753 times | Mon 06 April 2026 | 101.50 (0.71%) | 101.50 | 101.50 - 101.64 | 0.5564 times | Thu 02 April 2026 | 100.78 (-0.63%) | 101.50 | 100.64 - 101.90 | 4.8897 times | Wed 01 April 2026 | 101.42 (0.81%) | 102.00 | 101.40 - 102.00 | 0.4142 times | Mon 30 March 2026 | 100.61 (-1.31%) | 101.05 | 99.12 - 101.05 | 1.2704 times | Fri 27 March 2026 | 101.95 (0.34%) | 102.44 | 101.95 - 102.44 | 0.2632 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 718GS2037_GS are 103.31 and 103.89
| Weekly Target 1 | 102.83 |
| Weekly Target 2 | 103.21 |
| Weekly Target 3 | 103.40666666667 |
| Weekly Target 4 | 103.79 |
| Weekly Target 5 | 103.99 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 103.60 (0.29%) | 103.03 | 103.02 - 103.60 | 0.0687 times | Fri 10 April 2026 | 103.30 (2.5%) | 101.50 | 101.30 - 103.50 | 0.9298 times | Thu 02 April 2026 | 100.78 (-1.15%) | 101.05 | 99.12 - 102.00 | 1.9162 times | Fri 27 March 2026 | 101.95 (-1.45%) | 103.00 | 101.00 - 103.00 | 0.8385 times | Fri 20 March 2026 | 103.45 (-0.03%) | 103.30 | 103.01 - 103.95 | 1.2323 times | Fri 13 March 2026 | 103.48 (-0.14%) | 103.40 | 103.06 - 103.80 | 1.3223 times | Fri 06 March 2026 | 103.62 (0.12%) | 102.10 | 102.10 - 104.00 | 0.5725 times | Fri 27 February 2026 | 103.50 (0.58%) | 102.60 | 102.60 - 103.61 | 1.8398 times | Fri 20 February 2026 | 102.90 (0.3%) | 102.59 | 102.59 - 103.40 | 0.3649 times | Fri 13 February 2026 | 102.59 (0.77%) | 101.67 | 101.51 - 104.99 | 0.9147 times | Fri 06 February 2026 | 101.81 (0.32%) | 101.25 | 101.00 - 102.00 | 0.3152 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 718GS2037_GS are 102.12 and 105.08
| Monthly Target 1 | 99.65 |
| Monthly Target 2 | 101.63 |
| Monthly Target 3 | 102.61333333333 |
| Monthly Target 4 | 104.59 |
| Monthly Target 5 | 105.57 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 103.60 (2.97%) | 102.00 | 100.64 - 103.60 | 1.071 times | Mon 30 March 2026 | 100.61 (-2.79%) | 102.10 | 99.12 - 104.00 | 1.8251 times | Fri 27 February 2026 | 103.50 (1.98%) | 101.25 | 101.00 - 104.99 | 1.4457 times | Fri 30 January 2026 | 101.49 (-4%) | 105.40 | 101.07 - 106.50 | 0.7772 times | Wed 31 December 2025 | 105.72 (0.39%) | 105.85 | 104.61 - 107.29 | 0.7022 times | Fri 28 November 2025 | 105.31 (0.73%) | 104.60 | 104.16 - 105.70 | 0.2237 times | Fri 31 October 2025 | 104.55 (-0.19%) | 105.50 | 103.20 - 105.50 | 0.5903 times | Tue 30 September 2025 | 104.75 (1.01%) | 103.00 | 103.00 - 105.85 | 2.1697 times | Fri 29 August 2025 | 103.70 (-0.98%) | 104.40 | 103.00 - 105.88 | 0.2764 times | Thu 31 July 2025 | 104.73 (-2.8%) | 107.36 | 104.00 - 109.22 | 0.9187 times | Mon 30 June 2025 | 107.75 (-1.61%) | 108.70 | 106.76 - 109.68 | 0.4689 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 718GS2037_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 718GS2037_GS
DMA (daily moving average) of Goi Loan 718GS2037_GS
| DMA period | DMA value |
| 5 day DMA | 103.31 |
| 12 day DMA | 102.21 |
| 20 day DMA | 102.6 |
| 35 day DMA | 102.92 |
| 50 day DMA | 102.71 |
| 100 day DMA | 103.98 |
| 150 day DMA | 104.28 |
| 200 day DMA | 104.65 |
EMA (exponential moving average) of Goi Loan 718GS2037_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.2 | 103 | 102.71 |
| 12 day EMA | 102.76 | 102.61 | 102.43 |
| 20 day EMA | 102.69 | 102.59 | 102.49 |
| 35 day EMA | 102.64 | 102.58 | 102.52 |
| 50 day EMA | 102.76 | 102.73 | 102.69 |
SMA (simple moving average) of Goi Loan 718GS2037_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.31 | 103.01 | 102.59 |
| 12 day SMA | 102.21 | 102.12 | 101.97 |
| 20 day SMA | 102.6 | 102.6 | 102.59 |
| 35 day SMA | 102.92 | 102.91 | 102.9 |
| 50 day SMA | 102.71 | 102.67 | 102.64 |
| 100 day SMA | 103.98 | 104 | 104.02 |
| 150 day SMA | 104.28 | 104.28 | 104.28 |
| 200 day SMA | 104.65 | 104.68 | 104.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.