GoiLoan 717GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 717GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 717GS2030_GS are 102.85 and 103.95 | Daily Target 1 | 102.67 | | Daily Target 2 | 103.03 | | Daily Target 3 | 103.76666666667 | | Daily Target 4 | 104.13 | | Daily Target 5 | 104.87 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
103.40 (-1.05%) |
104.50 |
103.40 - 104.50 |
0.1142 times |
Thu 08 May 2025 |
104.50 (-0.38%) |
104.50 |
104.50 - 104.91 |
0.0555 times |
Wed 07 May 2025 |
104.90 (1.29%) |
104.95 |
104.90 - 104.95 |
0.0064 times |
Tue 06 May 2025 |
103.56 (-0.66%) |
103.50 |
103.50 - 103.57 |
0.5641 times |
Fri 02 May 2025 |
104.25 (-0.11%) |
104.25 |
104.25 - 104.25 |
0.0447 times |
Wed 30 April 2025 |
104.36 (0.12%) |
104.55 |
104.30 - 104.60 |
8.8224 times |
Tue 29 April 2025 |
104.24 (0.95%) |
104.24 |
104.24 - 104.24 |
0.0161 times |
Mon 28 April 2025 |
103.26 (-0.95%) |
104.85 |
103.25 - 104.85 |
0.0176 times |
Fri 25 April 2025 |
104.25 (-0.24%) |
102.50 |
102.50 - 104.90 |
0.3517 times |
Thu 24 April 2025 |
104.50 (0.72%) |
103.75 |
103.75 - 104.50 |
0.0073 times |
Tue 22 April 2025 |
103.75 (-0.24%) |
104.00 |
103.75 - 104.00 |
0.1341 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 717GS2030_GS are 102.63 and 104.18 | Weekly Target 1 | 102.37 | | Weekly Target 2 | 102.88 | | Weekly Target 3 | 103.91666666667 | | Weekly Target 4 | 104.43 | | Weekly Target 5 | 105.47 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
103.40 (-0.82%) |
103.50 |
103.40 - 104.95 |
0.1333 times |
Fri 02 May 2025 |
104.25 (0%) |
104.85 |
103.25 - 104.85 |
1.6026 times |
Fri 25 April 2025 |
104.25 (1.02%) |
104.10 |
102.50 - 104.90 |
0.1441 times |
Thu 17 April 2025 |
103.20 (-4.01%) |
102.50 |
102.50 - 103.20 |
0.0356 times |
Fri 11 April 2025 |
107.51 (1.42%) |
105.80 |
104.00 - 107.55 |
0.677 times |
Fri 04 April 2025 |
106.00 (0.76%) |
104.85 |
104.85 - 106.75 |
0.2749 times |
Fri 28 March 2025 |
105.20 (0.19%) |
105.00 |
104.80 - 105.25 |
0.8698 times |
Fri 21 March 2025 |
105.00 (-0.12%) |
105.12 |
105.00 - 105.13 |
0.3005 times |
Thu 13 March 2025 |
105.13 (0.6%) |
104.50 |
103.75 - 105.15 |
3.1836 times |
Fri 07 March 2025 |
104.50 (0.82%) |
103.65 |
103.52 - 104.55 |
2.7788 times |
Fri 28 February 2025 |
103.65 (0.16%) |
103.50 |
103.50 - 103.70 |
0.2871 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 717GS2030_GS are 102.63 and 104.18 | Monthly Target 1 | 102.37 | | Monthly Target 2 | 102.88 | | Monthly Target 3 | 103.91666666667 | | Monthly Target 4 | 104.43 | | Monthly Target 5 | 105.47 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
103.40 (-0.92%) |
104.25 |
103.40 - 104.95 |
0.0452 times |
Wed 30 April 2025 |
104.36 (-0.8%) |
104.85 |
102.50 - 107.55 |
0.8723 times |
Fri 28 March 2025 |
105.20 (1.5%) |
103.65 |
103.52 - 105.25 |
2.2825 times |
Fri 28 February 2025 |
103.65 (0.14%) |
103.50 |
103.01 - 104.55 |
0.5834 times |
Fri 31 January 2025 |
103.50 (1.01%) |
103.00 |
101.85 - 104.25 |
0.459 times |
Tue 31 December 2024 |
102.47 (0.74%) |
101.51 |
101.35 - 104.50 |
0.9463 times |
Fri 29 November 2024 |
101.72 (0.32%) |
102.00 |
101.35 - 102.30 |
0.5004 times |
Thu 31 October 2024 |
101.40 (-3.2%) |
104.75 |
101.10 - 105.50 |
1.5724 times |
Mon 30 September 2024 |
104.75 (0.94%) |
103.66 |
103.60 - 105.00 |
0.4721 times |
Fri 30 August 2024 |
103.77 (0.83%) |
103.39 |
102.80 - 104.50 |
2.2663 times |
Wed 31 July 2024 |
102.92 (0.9%) |
102.00 |
101.30 - 103.43 |
0.5121 times |
DMA SMA EMA moving averages of Goi Loan 717GS2030_GS
DMA (daily moving average) of Goi Loan 717GS2030_GS
| DMA period | DMA value | | 5 day DMA | 104.12 | | 12 day DMA | 104.08 | | 20 day DMA | 104.51 | | 35 day DMA | 104.68 | | 50 day DMA | 104.34 | | 100 day DMA | 103.52 | | 150 day DMA | 103.39 | | 200 day DMA | 103.23 | EMA (exponential moving average) of Goi Loan 717GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.03 | 104.35 | 104.28 | | 12 day EMA | 104.2 | 104.34 | 104.31 | | 20 day EMA | 104.33 | 104.43 | 104.42 | | 35 day EMA | 104.29 | 104.34 | 104.33 | | 50 day EMA | 104.27 | 104.31 | 104.3 |
SMA (simple moving average) of Goi Loan 717GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.12 | 104.31 | 104.26 | | 12 day SMA | 104.08 | 104.06 | 103.9 | | 20 day SMA | 104.51 | 104.62 | 104.66 | | 35 day SMA | 104.68 | 104.69 | 104.66 | | 50 day SMA | 104.34 | 104.36 | 104.34 | | 100 day SMA | 103.52 | 103.5 | 103.47 | | 150 day SMA | 103.39 | 103.39 | 103.39 | | 200 day SMA | 103.23 | 103.22 | 103.21 |
|
|
