Login or Join
HomepageGoiLoan 717GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 717GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 717GS2030_GS are 101.25 and 101.75
| Daily Target 1 | 100.83 |
| Daily Target 2 | 101.17 |
| Daily Target 3 | 101.33333333333 |
| Daily Target 4 | 101.67 |
| Daily Target 5 | 101.83 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 101.50 (0.3%) | 101.00 | 101.00 - 101.50 | 3.5881 times | Mon 08 June 2026 | 101.20 (-0.64%) | 101.40 | 101.20 - 101.40 | 0.3147 times | Tue 02 June 2026 | 101.85 (-0.63%) | 101.50 | 101.50 - 102.50 | 0.787 times | Mon 01 June 2026 | 102.50 (0.51%) | 102.50 | 102.50 - 102.50 | 0.0425 times | Tue 26 May 2026 | 101.98 (-1.93%) | 101.65 | 101.65 - 101.98 | 0.2675 times | Fri 22 May 2026 | 103.99 (2.96%) | 101.00 | 101.00 - 103.99 | 1.6516 times | Thu 21 May 2026 | 101.00 (-0.39%) | 101.40 | 101.00 - 101.40 | 0.8955 times | Wed 20 May 2026 | 101.40 (-0.59%) | 100.56 | 100.56 - 101.40 | 0.1731 times | Tue 19 May 2026 | 102.00 (0.5%) | 100.75 | 100.01 - 102.00 | 1.2747 times | Mon 18 May 2026 | 101.49 (-0.49%) | 101.90 | 101.00 - 101.90 | 1.0051 times | Thu 14 May 2026 | 101.99 (-0.01%) | 102.00 | 99.51 - 102.00 | 1.7785 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 717GS2030_GS are 101.25 and 101.75
| Weekly Target 1 | 100.83 |
| Weekly Target 2 | 101.17 |
| Weekly Target 3 | 101.33333333333 |
| Weekly Target 4 | 101.67 |
| Weekly Target 5 | 101.83 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 101.50 (-0.34%) | 101.40 | 101.00 - 101.50 | 0.444 times | Tue 02 June 2026 | 101.85 (-0.13%) | 102.50 | 101.50 - 102.50 | 0.0944 times | Tue 26 May 2026 | 101.98 (-1.93%) | 101.65 | 101.65 - 101.98 | 0.0304 times | Fri 22 May 2026 | 103.99 (1.96%) | 101.90 | 100.01 - 103.99 | 0.5688 times | Thu 14 May 2026 | 101.99 (-0.11%) | 102.10 | 99.51 - 102.10 | 0.803 times | Fri 08 May 2026 | 102.10 (-0.39%) | 102.50 | 101.01 - 103.20 | 0.7432 times | Thu 30 April 2026 | 102.50 (-0.63%) | 100.80 | 100.80 - 103.20 | 0.7121 times | Fri 24 April 2026 | 103.15 (1.54%) | 101.50 | 101.20 - 103.20 | 0.5902 times | Fri 17 April 2026 | 101.59 (-2.64%) | 104.35 | 101.00 - 105.50 | 4.8622 times | Fri 10 April 2026 | 104.35 (1.02%) | 103.30 | 103.00 - 104.50 | 1.1517 times | Thu 02 April 2026 | 103.30 (0.1%) | 103.26 | 102.15 - 103.30 | 0.5294 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 717GS2030_GS are 100.5 and 102
| Monthly Target 1 | 100.17 |
| Monthly Target 2 | 100.83 |
| Monthly Target 3 | 101.66666666667 |
| Monthly Target 4 | 102.33 |
| Monthly Target 5 | 103.17 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 101.50 (-0.47%) | 102.50 | 101.00 - 102.50 | 0.2001 times | Tue 26 May 2026 | 101.98 (-0.51%) | 102.50 | 99.51 - 103.99 | 0.7976 times | Thu 30 April 2026 | 102.50 (-0.73%) | 103.25 | 100.80 - 105.50 | 2.8993 times | Mon 30 March 2026 | 103.25 (-1.67%) | 105.11 | 103.10 - 106.20 | 1.265 times | Fri 27 February 2026 | 105.00 (0.1%) | 103.35 | 103.35 - 105.80 | 0.7194 times | Fri 30 January 2026 | 104.90 (1.3%) | 104.59 | 102.96 - 105.00 | 1.4727 times | Wed 31 December 2025 | 103.55 (-1%) | 104.60 | 103.25 - 105.25 | 0.7976 times | Fri 28 November 2025 | 104.60 (0.63%) | 102.86 | 102.65 - 104.90 | 0.5655 times | Fri 31 October 2025 | 103.95 (-1.94%) | 106.01 | 102.50 - 108.50 | 0.6182 times | Tue 30 September 2025 | 106.01 (0.01%) | 105.00 | 104.70 - 111.60 | 0.6647 times | Fri 29 August 2025 | 106.00 (0%) | 105.00 | 103.10 - 106.80 | 1.107 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 717GS2030_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 717GS2030_GS
DMA (daily moving average) of Goi Loan 717GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 101.81 |
| 12 day DMA | 101.91 |
| 20 day DMA | 102.05 |
| 35 day DMA | 102.44 |
| 50 day DMA | 102.98 |
| 100 day DMA | 103.72 |
| 150 day DMA | 104.1 |
| 200 day DMA | 104.5 |
EMA (exponential moving average) of Goi Loan 717GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.73 | 101.84 | 102.16 |
| 12 day EMA | 101.92 | 102 | 102.15 |
| 20 day EMA | 102.12 | 102.18 | 102.28 |
| 35 day EMA | 102.56 | 102.62 | 102.7 |
| 50 day EMA | 103.03 | 103.09 | 103.17 |
SMA (simple moving average) of Goi Loan 717GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.81 | 102.3 | 102.26 |
| 12 day SMA | 101.91 | 101.95 | 102.02 |
| 20 day SMA | 102.05 | 102.08 | 102.12 |
| 35 day SMA | 102.44 | 102.49 | 102.55 |
| 50 day SMA | 102.98 | 103.04 | 103.12 |
| 100 day SMA | 103.72 | 103.75 | 103.78 |
| 150 day SMA | 104.1 | 104.12 | 104.16 |
| 200 day SMA | 104.5 | 104.51 | 104.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.