Login or Join
HomepageGoiLoan 717GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 717GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 717GS2030_GS are 100.5 and 100.5
| Daily Target 1 | 100.5 |
| Daily Target 2 | 100.5 |
| Daily Target 3 | 100.5 |
| Daily Target 4 | 100.5 |
| Daily Target 5 | 100.5 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 100.50 (0%) | 100.50 | 100.50 - 100.50 | 0.2007 times | Thu 22 October 2026 | 100.50 (0.5%) | 100.50 | 99.84 - 100.50 | 0.0385 times | Wed 21 October 2026 | 100.00 (-0.29%) | 99.75 | 99.75 - 100.50 | 4.3253 times | Mon 19 October 2026 | 100.29 (0.26%) | 100.09 | 99.75 - 100.35 | 2.5751 times | Fri 16 October 2026 | 100.03 (-3.81%) | 101.90 | 100.01 - 101.90 | 0.1606 times | Thu 15 October 2026 | 103.99 (-0.34%) | 103.99 | 103.99 - 104.00 | 0.5118 times | Tue 13 October 2026 | 104.35 (1.26%) | 103.85 | 103.85 - 104.35 | 0.28 times | Tue 06 October 2026 | 103.05 (-0.29%) | 102.26 | 102.26 - 103.05 | 0.1507 times | Mon 05 October 2026 | 103.35 (0%) | 102.26 | 102.25 - 103.35 | 0.4315 times | Thu 01 October 2026 | 103.35 (-0.34%) | 103.50 | 103.31 - 103.50 | 1.3258 times | Tue 29 September 2026 | 103.70 (-0.54%) | 102.01 | 102.01 - 103.70 | 0.3013 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 717GS2030_GS are 100.13 and 100.88
| Weekly Target 1 | 99.5 |
| Weekly Target 2 | 100 |
| Weekly Target 3 | 100.25 |
| Weekly Target 4 | 100.75 |
| Weekly Target 5 | 101 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 100.50 (0.47%) | 100.09 | 99.75 - 100.50 | 2.6209 times | Fri 16 October 2026 | 100.03 (-2.93%) | 103.85 | 100.01 - 104.35 | 0.3496 times | Tue 06 October 2026 | 103.05 (-0.29%) | 102.26 | 102.25 - 103.35 | 0.2137 times | Thu 01 October 2026 | 103.35 (-0.87%) | 102.01 | 102.01 - 103.70 | 0.5973 times | Fri 25 September 2026 | 104.26 (-0.52%) | 103.75 | 103.22 - 104.51 | 0.3612 times | Fri 18 September 2026 | 104.80 (0.77%) | 104.00 | 103.66 - 104.80 | 2.4315 times | Fri 11 September 2026 | 104.00 (0.18%) | 103.85 | 103.41 - 104.00 | 0.3549 times | Fri 04 September 2026 | 103.81 (-0.42%) | 103.50 | 103.50 - 103.81 | 0.3798 times | Thu 27 August 2026 | 104.25 (-0.24%) | 104.50 | 103.46 - 105.00 | 0.3537 times | Thu 20 August 2026 | 104.50 (0.96%) | 104.70 | 103.26 - 104.70 | 2.3375 times | Thu 06 August 2026 | 103.51 (-0.47%) | 103.50 | 103.50 - 103.51 | 0.2468 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 717GS2030_GS are 97.83 and 102.43
| Monthly Target 1 | 96.93 |
| Monthly Target 2 | 98.72 |
| Monthly Target 3 | 101.53333333333 |
| Monthly Target 4 | 103.32 |
| Monthly Target 5 | 106.13 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 100.50 (-3.09%) | 103.50 | 99.75 - 104.35 | 0.6374 times | Tue 29 September 2026 | 103.70 (-0.53%) | 103.50 | 102.01 - 104.80 | 0.6317 times | Thu 27 August 2026 | 104.25 (0.24%) | 103.50 | 103.26 - 105.00 | 0.5102 times | Wed 29 July 2026 | 104.00 (0.29%) | 103.50 | 102.30 - 104.40 | 0.1659 times | Tue 30 June 2026 | 103.70 (1.69%) | 102.50 | 101.00 - 104.00 | 1.1789 times | Tue 26 May 2026 | 101.98 (-0.51%) | 102.50 | 99.51 - 103.99 | 0.7666 times | Thu 30 April 2026 | 102.50 (-0.73%) | 103.25 | 100.80 - 105.50 | 2.7866 times | Mon 30 March 2026 | 103.25 (-1.67%) | 105.11 | 103.10 - 106.20 | 1.2158 times | Fri 27 February 2026 | 105.00 (0.1%) | 103.35 | 103.35 - 105.80 | 0.6914 times | Fri 30 January 2026 | 104.90 (1.3%) | 104.59 | 102.96 - 105.00 | 1.4155 times | Wed 31 December 2025 | 103.55 (-1%) | 104.60 | 103.25 - 105.25 | 0.7666 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 717GS2030_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 717GS2030_GS
DMA (daily moving average) of Goi Loan 717GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 100.26 |
| 12 day DMA | 102.28 |
| 20 day DMA | 103.04 |
| 35 day DMA | 103.41 |
| 50 day DMA | 103.46 |
| 100 day DMA | 103.09 |
| 150 day DMA | 103.56 |
| 200 day DMA | 103.85 |
EMA (exponential moving average) of Goi Loan 717GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.81 | 100.97 | 101.2 |
| 12 day EMA | 101.83 | 102.07 | 102.35 |
| 20 day EMA | 102.45 | 102.65 | 102.88 |
| 35 day EMA | 102.88 | 103.02 | 103.17 |
| 50 day EMA | 103.06 | 103.16 | 103.27 |
SMA (simple moving average) of Goi Loan 717GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.26 | 100.96 | 101.73 |
| 12 day SMA | 102.28 | 102.51 | 102.74 |
| 20 day SMA | 103.04 | 103.19 | 103.34 |
| 35 day SMA | 103.41 | 103.5 | 103.6 |
| 50 day SMA | 103.46 | 103.52 | 103.58 |
| 100 day SMA | 103.09 | 103.13 | 103.18 |
| 150 day SMA | 103.56 | 103.59 | 103.61 |
| 200 day SMA | 103.85 | 103.88 | 103.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.