GoiLoan 716GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 716GS2050_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 716GS2050_GS are 103.03 and 103.03 | Daily Target 1 | 103.03 | | Daily Target 2 | 103.03 | | Daily Target 3 | 103.03 | | Daily Target 4 | 103.03 | | Daily Target 5 | 103.03 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
103.03 (0.02%) |
103.03 |
103.03 - 103.03 |
0.013 times |
Thu 06 February 2025 |
103.01 (0.46%) |
106.90 |
103.01 - 106.90 |
0.1154 times |
Thu 30 January 2025 |
102.54 (-2.81%) |
102.57 |
102.51 - 102.57 |
0.014 times |
Thu 23 January 2025 |
105.50 (1.98%) |
105.50 |
105.50 - 105.50 |
0.0012 times |
Wed 22 January 2025 |
103.45 (0.44%) |
103.45 |
103.45 - 103.45 |
0.013 times |
Mon 20 January 2025 |
103.00 (-0.68%) |
104.00 |
103.00 - 104.00 |
0.0748 times |
Fri 17 January 2025 |
103.70 (-0.05%) |
103.75 |
103.70 - 103.75 |
2.5964 times |
Thu 09 January 2025 |
103.75 (0%) |
103.75 |
103.75 - 103.75 |
7.1401 times |
Tue 07 January 2025 |
103.75 (0.19%) |
103.75 |
103.75 - 103.75 |
0.0027 times |
Mon 06 January 2025 |
103.55 (0%) |
103.55 |
102.00 - 103.55 |
0.0296 times |
Wed 01 January 2025 |
103.55 (0%) |
103.55 |
103.55 - 103.55 |
0.0032 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 716GS2050_GS are 101.08 and 104.97 | Weekly Target 1 | 100.42 | | Weekly Target 2 | 101.73 | | Weekly Target 3 | 104.31333333333 | | Weekly Target 4 | 105.62 | | Weekly Target 5 | 108.2 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
103.03 (0.48%) |
106.90 |
103.01 - 106.90 |
0.0842 times |
Thu 30 January 2025 |
102.54 (-2.81%) |
102.57 |
102.51 - 102.57 |
0.0092 times |
Thu 23 January 2025 |
105.50 (1.74%) |
104.00 |
103.00 - 105.50 |
0.0583 times |
Fri 17 January 2025 |
103.70 (0.14%) |
103.55 |
102.00 - 103.75 |
6.4087 times |
Wed 01 January 2025 |
103.55 (0.29%) |
103.55 |
103.30 - 103.55 |
0.0095 times |
Tue 24 December 2024 |
103.25 (1.23%) |
101.00 |
101.00 - 103.25 |
0.1619 times |
Thu 19 December 2024 |
102.00 (-0.96%) |
102.50 |
100.25 - 102.50 |
0.1507 times |
Tue 10 December 2024 |
102.99 (-0.01%) |
103.45 |
102.98 - 103.45 |
0.455 times |
Fri 06 December 2024 |
103.00 (0.98%) |
102.50 |
102.50 - 103.99 |
1.915 times |
Fri 29 November 2024 |
102.00 (0%) |
102.50 |
101.50 - 103.00 |
0.7475 times |
Mon 18 November 2024 |
102.00 (-0.97%) |
102.00 |
102.00 - 102.00 |
0.0086 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 716GS2050_GS are 101.08 and 104.97 | Monthly Target 1 | 100.42 | | Monthly Target 2 | 101.73 | | Monthly Target 3 | 104.31333333333 | | Monthly Target 4 | 105.62 | | Monthly Target 5 | 108.2 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
103.03 (0.48%) |
106.90 |
103.01 - 106.90 |
0.0395 times |
Thu 30 January 2025 |
102.54 (-0.98%) |
103.55 |
102.00 - 105.50 |
3.0405 times |
Tue 31 December 2024 |
103.55 (1.52%) |
102.50 |
100.25 - 103.99 |
1.2625 times |
Fri 29 November 2024 |
102.00 (-1.02%) |
102.95 |
100.30 - 104.00 |
1.1828 times |
Wed 30 October 2024 |
103.05 (0.05%) |
100.15 |
100.15 - 103.90 |
1.8129 times |
Fri 27 September 2024 |
103.00 (1.23%) |
102.10 |
101.75 - 103.50 |
0.4819 times |
Tue 27 August 2024 |
101.75 (-1.69%) |
102.00 |
101.75 - 102.00 |
0.0744 times |
Wed 24 July 2024 |
103.50 (1.47%) |
100.95 |
100.95 - 105.00 |
0.1187 times |
Wed 26 June 2024 |
102.00 (0%) |
101.00 |
100.00 - 103.00 |
0.7302 times |
Thu 30 May 2024 |
102.00 (1.01%) |
98.46 |
96.90 - 102.00 |
1.2568 times |
Mon 29 April 2024 |
100.98 (-0.55%) |
101.54 |
99.93 - 102.99 |
0.1426 times |
DMA SMA EMA moving averages of Goi Loan 716GS2050_GS
DMA (daily moving average) of Goi Loan 716GS2050_GS
| DMA period | DMA value | | 5 day DMA | 103.51 | | 12 day DMA | 103.53 | | 20 day DMA | 103.13 | | 35 day DMA | 102.89 | | 50 day DMA | 102.9 | | 100 day DMA | 102.32 | | 150 day DMA | 102.11 | | 200 day DMA | 102.16 | EMA (exponential moving average) of Goi Loan 716GS2050_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.28 | 103.4 | 103.59 | | 12 day EMA | 103.32 | 103.37 | 103.44 | | 20 day EMA | 103.22 | 103.24 | 103.26 | | 35 day EMA | 103.08 | 103.08 | 103.08 | | 50 day EMA | 102.92 | 102.92 | 102.92 |
SMA (simple moving average) of Goi Loan 716GS2050_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.51 | 103.5 | 103.64 | | 12 day SMA | 103.53 | 103.55 | 103.57 | | 20 day SMA | 103.13 | 103.16 | 103.17 | | 35 day SMA | 102.89 | 102.9 | 102.9 | | 50 day SMA | 102.9 | 102.9 | 102.9 | | 100 day SMA | 102.32 | 102.34 | 102.36 | | 150 day SMA | 102.11 | 102.13 | 102.15 | | 200 day SMA | 102.16 | 102.15 | 102.14 |
|
|
