GoiLoan 716GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 716GS2050_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 716GS2050_GS are 104 and 104 | Daily Target 1 | 104 | | Daily Target 2 | 104 | | Daily Target 3 | 104 | | Daily Target 4 | 104 | | Daily Target 5 | 104 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
104.00 (0%) |
104.00 |
104.00 - 104.00 |
0.0855 times |
Thu 08 May 2025 |
104.00 (0%) |
104.00 |
104.00 - 104.00 |
0.0244 times |
Tue 06 May 2025 |
104.00 (1.45%) |
104.00 |
104.00 - 104.00 |
0.0017 times |
Mon 05 May 2025 |
102.51 (-1.34%) |
102.51 |
102.51 - 102.51 |
0.0004 times |
Tue 29 April 2025 |
103.90 (1.76%) |
101.00 |
101.00 - 103.90 |
4.2745 times |
Mon 28 April 2025 |
102.10 (-3.25%) |
100.60 |
100.60 - 102.10 |
0.0094 times |
Fri 25 April 2025 |
105.53 (0.05%) |
105.50 |
105.00 - 105.53 |
5.5947 times |
Thu 24 April 2025 |
105.48 (-0.05%) |
105.49 |
105.48 - 105.49 |
0.0009 times |
Mon 21 April 2025 |
105.53 (0.01%) |
105.52 |
105.52 - 105.53 |
0.0009 times |
Thu 17 April 2025 |
105.52 (-0.01%) |
105.52 |
105.52 - 105.52 |
0.0077 times |
Tue 08 April 2025 |
105.53 (4.99%) |
105.53 |
105.53 - 105.53 |
0.0021 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 716GS2050_GS are 103.26 and 104.75 | Weekly Target 1 | 102.01 | | Weekly Target 2 | 103.01 | | Weekly Target 3 | 103.50333333333 | | Weekly Target 4 | 104.5 | | Weekly Target 5 | 104.99 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
104.00 (0.1%) |
102.51 |
102.51 - 104.00 |
0.0427 times |
Tue 29 April 2025 |
103.90 (-1.54%) |
100.60 |
100.60 - 103.90 |
1.6332 times |
Fri 25 April 2025 |
105.53 (0.01%) |
105.52 |
105.00 - 105.53 |
2.1335 times |
Thu 17 April 2025 |
105.52 (4.98%) |
105.53 |
105.52 - 105.53 |
0.0037 times |
Fri 28 March 2025 |
100.51 (-1.45%) |
101.99 |
100.51 - 101.99 |
0.2512 times |
Fri 21 March 2025 |
101.99 (-6.85%) |
104.01 |
101.03 - 104.01 |
0.7739 times |
Thu 13 March 2025 |
109.49 (5.28%) |
102.75 |
102.75 - 109.49 |
0.3003 times |
Fri 07 March 2025 |
104.00 (0%) |
102.57 |
102.57 - 104.00 |
3.841 times |
Fri 28 February 2025 |
104.00 (-0.34%) |
104.25 |
102.57 - 104.25 |
0.0906 times |
Thu 20 February 2025 |
104.35 (0%) |
102.57 |
102.57 - 104.50 |
0.93 times |
Fri 14 February 2025 |
104.35 (1.28%) |
103.40 |
103.40 - 104.60 |
4.9956 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 716GS2050_GS are 103.26 and 104.75 | Monthly Target 1 | 102.01 | | Monthly Target 2 | 103.01 | | Monthly Target 3 | 103.50333333333 | | Monthly Target 4 | 104.5 | | Monthly Target 5 | 104.99 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
104.00 (0.1%) |
102.51 |
102.51 - 104.00 |
0.009 times |
Tue 29 April 2025 |
103.90 (3.37%) |
105.53 |
100.60 - 105.53 |
0.7991 times |
Fri 28 March 2025 |
100.51 (-3.36%) |
102.57 |
100.51 - 109.49 |
1.0949 times |
Fri 28 February 2025 |
104.00 (1.42%) |
106.90 |
102.57 - 106.90 |
1.3092 times |
Thu 30 January 2025 |
102.54 (-0.98%) |
103.55 |
102.00 - 105.50 |
2.6274 times |
Tue 31 December 2024 |
103.55 (1.52%) |
102.50 |
100.25 - 103.99 |
1.0909 times |
Fri 29 November 2024 |
102.00 (-1.02%) |
102.95 |
100.30 - 104.00 |
1.0221 times |
Wed 30 October 2024 |
103.05 (0.05%) |
100.15 |
100.15 - 103.90 |
1.5666 times |
Fri 27 September 2024 |
103.00 (1.23%) |
102.10 |
101.75 - 103.50 |
0.4164 times |
Tue 27 August 2024 |
101.75 (-1.69%) |
102.00 |
101.75 - 102.00 |
0.0643 times |
Wed 24 July 2024 |
103.50 (1.47%) |
100.95 |
100.95 - 105.00 |
0.1026 times |
DMA SMA EMA moving averages of Goi Loan 716GS2050_GS
DMA (daily moving average) of Goi Loan 716GS2050_GS
| DMA period | DMA value | | 5 day DMA | 103.68 | | 12 day DMA | 104.05 | | 20 day DMA | 103.82 | | 35 day DMA | 103.78 | | 50 day DMA | 103.67 | | 100 day DMA | 103.22 | | 150 day DMA | 102.79 | | 200 day DMA | 102.5 | EMA (exponential moving average) of Goi Loan 716GS2050_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.85 | 103.77 | 103.66 | | 12 day EMA | 103.82 | 103.79 | 103.75 | | 20 day EMA | 103.78 | 103.76 | 103.74 | | 35 day EMA | 103.67 | 103.65 | 103.63 | | 50 day EMA | 103.56 | 103.54 | 103.52 |
SMA (simple moving average) of Goi Loan 716GS2050_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.68 | 103.3 | 103.61 | | 12 day SMA | 104.05 | 103.77 | 103.51 | | 20 day SMA | 103.82 | 103.8 | 103.8 | | 35 day SMA | 103.78 | 103.75 | 103.73 | | 50 day SMA | 103.67 | 103.59 | 103.56 | | 100 day SMA | 103.22 | 103.21 | 103.18 | | 150 day SMA | 102.79 | 102.77 | 102.77 | | 200 day SMA | 102.5 | 102.51 | 102.49 |
|
|
