Login or Join
HomepageGoiLoan 716GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 716GS2050_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 716GS2050_GS are 98.27 and 99.5
| Daily Target 1 | 98.02 |
| Daily Target 2 | 98.51 |
| Daily Target 3 | 99.25 |
| Daily Target 4 | 99.74 |
| Daily Target 5 | 100.48 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 99.00 (-0.99%) | 99.99 | 98.76 - 99.99 | 1.1443 times | Thu 23 April 2026 | 99.99 (-1%) | 100.01 | 96.00 - 102.10 | 2.734 times | Wed 22 April 2026 | 101.00 (0.99%) | 101.50 | 101.00 - 101.50 | 0.504 times | Tue 21 April 2026 | 100.01 (-2.05%) | 100.01 | 100.01 - 100.01 | 0.0002 times | Mon 20 April 2026 | 102.10 (0.11%) | 102.10 | 102.10 - 102.10 | 0.0002 times | Fri 17 April 2026 | 101.99 (-0.93%) | 100.50 | 100.50 - 101.99 | 0.2468 times | Wed 15 April 2026 | 102.95 (0%) | 102.95 | 102.95 - 102.95 | 0.0005 times | Fri 10 April 2026 | 102.95 (0.52%) | 102.95 | 102.95 - 102.95 | 4.7931 times | Wed 08 April 2026 | 102.42 (0.41%) | 102.00 | 100.60 - 104.25 | 0.457 times | Tue 07 April 2026 | 102.00 (-1.92%) | 102.00 | 102.00 - 102.00 | 0.1198 times | Thu 02 April 2026 | 104.00 (-0.86%) | 104.00 | 104.00 - 104.00 | 0.0216 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 716GS2050_GS are 94.45 and 100.55
| Weekly Target 1 | 92.93 |
| Weekly Target 2 | 95.97 |
| Weekly Target 3 | 99.033333333333 |
| Weekly Target 4 | 102.07 |
| Weekly Target 5 | 105.13 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 99.00 (-2.93%) | 102.10 | 96.00 - 102.10 | 2.4607 times | Fri 17 April 2026 | 101.99 (-0.93%) | 102.95 | 100.50 - 102.95 | 0.1389 times | Fri 10 April 2026 | 102.95 (-1.01%) | 102.00 | 100.60 - 104.25 | 3.015 times | Thu 02 April 2026 | 104.00 (3.99%) | 100.01 | 100.01 - 104.90 | 0.2772 times | Fri 27 March 2026 | 100.01 (-4.57%) | 100.01 | 100.01 - 104.25 | 0.1547 times | Fri 20 March 2026 | 104.80 (3.25%) | 101.30 | 101.30 - 104.80 | 2.0366 times | Fri 13 March 2026 | 101.50 (-3.24%) | 101.01 | 101.01 - 101.50 | 0.2721 times | Fri 06 March 2026 | 104.90 (0%) | 101.01 | 101.01 - 104.90 | 1.1459 times | Tue 24 February 2026 | 104.90 (1.45%) | 103.40 | 103.40 - 104.90 | 0.148 times | Thu 19 February 2026 | 103.40 (2.37%) | 101.01 | 101.01 - 103.90 | 0.3509 times | Tue 10 February 2026 | 101.01 (-2.12%) | 101.01 | 101.01 - 101.01 | 0.0022 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 716GS2050_GS are 93.05 and 101.95
| Monthly Target 1 | 91.07 |
| Monthly Target 2 | 95.03 |
| Monthly Target 3 | 99.966666666667 |
| Monthly Target 4 | 103.93 |
| Monthly Target 5 | 108.87 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 99.00 (-1.01%) | 100.01 | 96.00 - 104.90 | 1.6231 times | Mon 30 March 2026 | 100.01 (-4.66%) | 101.01 | 100.01 - 104.90 | 1.0851 times | Tue 24 February 2026 | 104.90 (3.85%) | 101.01 | 101.01 - 104.90 | 0.1623 times | Thu 29 January 2026 | 101.01 (0%) | 101.01 | 101.01 - 103.00 | 0.2061 times | Wed 31 December 2025 | 101.01 (-3.57%) | 107.36 | 98.48 - 107.36 | 0.0459 times | Tue 25 November 2025 | 104.75 (3.25%) | 101.09 | 100.53 - 104.75 | 0.822 times | Wed 29 October 2025 | 101.45 (0.94%) | 99.50 | 99.50 - 104.70 | 2.0146 times | Tue 30 September 2025 | 100.51 (-1.47%) | 100.00 | 100.00 - 109.00 | 2.4509 times | Fri 29 August 2025 | 102.01 (-1.91%) | 105.00 | 102.01 - 105.25 | 0.3324 times | Thu 31 July 2025 | 104.00 (3.23%) | 105.75 | 101.61 - 105.75 | 1.2575 times | Mon 23 June 2025 | 100.75 (-8.4%) | 104.65 | 100.75 - 109.00 | 0.8282 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 716GS2050_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 716GS2050_GS
DMA (daily moving average) of Goi Loan 716GS2050_GS
| DMA period | DMA value |
| 5 day DMA | 100.42 |
| 12 day DMA | 101.94 |
| 20 day DMA | 101.88 |
| 35 day DMA | 101.96 |
| 50 day DMA | 102.27 |
| 100 day DMA | 102.21 |
| 150 day DMA | 102.87 |
| 200 day DMA | 102.91 |
EMA (exponential moving average) of Goi Loan 716GS2050_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.29 | 100.93 | 101.4 |
| 12 day EMA | 101.21 | 101.61 | 101.9 |
| 20 day EMA | 101.59 | 101.86 | 102.06 |
| 35 day EMA | 101.96 | 102.13 | 102.26 |
| 50 day EMA | 102.1 | 102.23 | 102.32 |
SMA (simple moving average) of Goi Loan 716GS2050_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.42 | 101.02 | 101.61 |
| 12 day SMA | 101.94 | 102.03 | 102.03 |
| 20 day SMA | 101.88 | 102 | 102.08 |
| 35 day SMA | 101.96 | 102.02 | 102.05 |
| 50 day SMA | 102.27 | 102.38 | 102.48 |
| 100 day SMA | 102.21 | 102.27 | 102.31 |
| 150 day SMA | 102.87 | 102.91 | 102.94 |
| 200 day SMA | 102.91 | 102.93 | 102.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.