Login or Join
HomepageGoiLoan 716GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 716GS2050_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 716GS2050_GS are 95.59 and 95.59
| Daily Target 1 | 95.59 |
| Daily Target 2 | 95.59 |
| Daily Target 3 | 95.59 |
| Daily Target 4 | 95.59 |
| Daily Target 5 | 95.59 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 95.59 (1.77%) | 95.59 | 95.59 - 95.59 | 0.001 times | Thu 22 October 2026 | 93.93 (-2.85%) | 93.93 | 93.93 - 93.93 | 1.0628 times | Tue 06 October 2026 | 96.69 (-3.02%) | 97.79 | 96.69 - 97.79 | 3.4599 times | Fri 18 September 2026 | 99.70 (-1.51%) | 102.34 | 98.76 - 102.34 | 4.8309 times | Fri 11 September 2026 | 101.23 (4.14%) | 101.23 | 101.23 - 101.23 | 0.001 times | Thu 10 September 2026 | 97.21 (-4.7%) | 97.21 | 97.21 - 97.21 | 0.001 times | Fri 04 September 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.0145 times | Wed 02 September 2026 | 102.00 (0.99%) | 102.00 | 102.00 - 102.00 | 0.4348 times | Mon 17 August 2026 | 101.00 (-3.81%) | 100.00 | 100.00 - 101.00 | 0.1932 times | Mon 10 August 2026 | 105.00 (2.69%) | 105.00 | 105.00 - 105.00 | 0.001 times | Fri 07 August 2026 | 102.25 (2.24%) | 102.25 | 102.25 - 102.25 | 3.9324 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 716GS2050_GS are 95.59 and 95.59
| Weekly Target 1 | 95.59 |
| Weekly Target 2 | 95.59 |
| Weekly Target 3 | 95.59 |
| Weekly Target 4 | 95.59 |
| Weekly Target 5 | 95.59 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 95.59 (1.77%) | 95.59 | 95.59 - 95.59 | 0.0004 times | Thu 22 October 2026 | 93.93 (-5.79%) | 97.79 | 93.93 - 97.79 | 1.7158 times | Fri 18 September 2026 | 99.70 (-1.51%) | 102.34 | 98.76 - 102.34 | 1.8328 times | Fri 11 September 2026 | 101.23 (-0.75%) | 97.21 | 97.21 - 101.23 | 0.0007 times | Fri 04 September 2026 | 102.00 (-2.86%) | 100.00 | 100.00 - 102.00 | 0.2438 times | Mon 10 August 2026 | 105.00 (2.69%) | 105.00 | 105.00 - 105.00 | 0.0004 times | Fri 07 August 2026 | 102.25 (2.24%) | 98.01 | 98.00 - 102.25 | 3.8419 times | Thu 16 July 2026 | 100.01 (0.01%) | 100.01 | 100.01 - 100.01 | 0.1276 times | Thu 09 July 2026 | 100.00 (-0.01%) | 100.01 | 100.00 - 100.01 | 1.5032 times | Wed 01 July 2026 | 100.01 (2.05%) | 101.00 | 100.01 - 101.00 | 0.7335 times | Wed 24 June 2026 | 98.00 (-1.1%) | 99.09 | 97.01 - 99.29 | 1.1041 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 716GS2050_GS are 95.59 and 95.59
| Monthly Target 1 | 95.59 |
| Monthly Target 2 | 95.59 |
| Monthly Target 3 | 95.59 |
| Monthly Target 4 | 95.59 |
| Monthly Target 5 | 95.59 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 95.59 (1.77%) | 95.59 | 95.59 - 95.59 | 0.0001 times | Thu 22 October 2026 | 93.93 (-5.79%) | 97.79 | 93.93 - 97.79 | 0.3561 times | Fri 18 September 2026 | 99.70 (-1.29%) | 102.00 | 97.21 - 102.34 | 0.4159 times | Mon 17 August 2026 | 101.00 (0.99%) | 102.25 | 100.00 - 105.00 | 0.3249 times | Wed 29 July 2026 | 100.01 (2.05%) | 101.00 | 98.00 - 102.00 | 0.9784 times | Wed 24 June 2026 | 98.00 (-0.77%) | 99.09 | 93.87 - 100.01 | 1.0882 times | Thu 21 May 2026 | 98.76 (-0.24%) | 99.00 | 98.76 - 99.20 | 0.5938 times | Thu 30 April 2026 | 99.00 (-1.01%) | 100.01 | 96.00 - 104.90 | 3.7684 times | Mon 30 March 2026 | 100.01 (-4.66%) | 101.01 | 100.01 - 104.90 | 2.1523 times | Tue 24 February 2026 | 104.90 (3.85%) | 101.01 | 101.01 - 104.90 | 0.3219 times | Thu 29 January 2026 | 101.01 (0%) | 101.01 | 101.01 - 103.00 | 0.4087 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 716GS2050_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 716GS2050_GS
DMA (daily moving average) of Goi Loan 716GS2050_GS
| DMA period | DMA value |
| 5 day DMA | 97.43 |
| 12 day DMA | 99.72 |
| 20 day DMA | 99.93 |
| 35 day DMA | 99.39 |
| 50 day DMA | 100 |
| 100 day DMA | 101.15 |
| 150 day DMA | 101.65 |
| 200 day DMA | 102.28 |
EMA (exponential moving average) of Goi Loan 716GS2050_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.8 | 97.4 | 99.13 |
| 12 day EMA | 98.56 | 99.1 | 100.04 |
| 20 day EMA | 99.2 | 99.58 | 100.17 |
| 35 day EMA | 99.82 | 100.07 | 100.43 |
| 50 day EMA | 99.91 | 100.09 | 100.34 |
SMA (simple moving average) of Goi Loan 716GS2050_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.43 | 97.75 | 99.37 |
| 12 day SMA | 99.72 | 100.25 | 100.92 |
| 20 day SMA | 99.93 | 100.11 | 100.37 |
| 35 day SMA | 99.39 | 99.48 | 99.63 |
| 50 day SMA | 100 | 100.09 | 100.29 |
| 100 day SMA | 101.15 | 101.2 | 101.27 |
| 150 day SMA | 101.65 | 101.72 | 101.79 |
| 200 day SMA | 102.28 | 102.32 | 102.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.