GoiLoan 716GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 716GS2050_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 716GS2050_GS are 104.75 and 104.75 | Daily Target 1 | 104.75 | | Daily Target 2 | 104.75 | | Daily Target 3 | 104.75 | | Daily Target 4 | 104.75 | | Daily Target 5 | 104.75 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
104.75 (0%) |
104.75 |
104.75 - 104.75 |
0.0002 times |
Tue 08 July 2025 |
104.75 (-0.95%) |
104.00 |
104.00 - 104.75 |
5.4683 times |
Fri 04 July 2025 |
105.75 (4.96%) |
105.75 |
105.75 - 105.75 |
0.0002 times |
Mon 23 June 2025 |
100.75 (-2.66%) |
100.75 |
100.75 - 100.75 |
0.0042 times |
Thu 19 June 2025 |
103.50 (-2.06%) |
103.50 |
103.50 - 103.50 |
0.1517 times |
Wed 18 June 2025 |
105.68 (1.86%) |
106.75 |
105.68 - 106.75 |
0.0004 times |
Tue 17 June 2025 |
103.75 (-4.82%) |
103.75 |
103.56 - 103.75 |
4.1428 times |
Thu 12 June 2025 |
109.00 (4.32%) |
109.00 |
109.00 - 109.00 |
0.0025 times |
Wed 11 June 2025 |
104.49 (-0.15%) |
104.49 |
104.49 - 104.49 |
0.0197 times |
Mon 09 June 2025 |
104.65 (-4.85%) |
104.65 |
104.65 - 104.65 |
0.2099 times |
Thu 29 May 2025 |
109.99 (0.92%) |
109.99 |
109.99 - 109.99 |
0.0002 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 716GS2050_GS are 104.38 and 105.13 | Weekly Target 1 | 103.75 | | Weekly Target 2 | 104.25 | | Weekly Target 3 | 104.5 | | Weekly Target 4 | 105 | | Weekly Target 5 | 105.25 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
104.75 (-0.95%) |
104.00 |
104.00 - 104.75 |
3.5892 times |
Fri 04 July 2025 |
105.75 (2.17%) |
100.75 |
100.75 - 105.75 |
0.0029 times |
Thu 19 June 2025 |
103.50 (-5.05%) |
103.75 |
103.50 - 106.75 |
2.819 times |
Thu 12 June 2025 |
109.00 (-0.9%) |
104.65 |
104.49 - 109.00 |
0.1523 times |
Thu 29 May 2025 |
109.99 (5.76%) |
108.99 |
108.99 - 109.99 |
0.0006 times |
Fri 09 May 2025 |
104.00 (0.1%) |
102.51 |
102.51 - 104.00 |
0.0361 times |
Tue 29 April 2025 |
103.90 (-1.54%) |
100.60 |
100.60 - 103.90 |
1.3807 times |
Fri 25 April 2025 |
105.53 (0.01%) |
105.52 |
105.00 - 105.53 |
1.8037 times |
Thu 17 April 2025 |
105.52 (4.98%) |
105.53 |
105.52 - 105.53 |
0.0032 times |
Fri 28 March 2025 |
100.51 (-1.45%) |
101.99 |
100.51 - 101.99 |
0.2124 times |
Fri 21 March 2025 |
101.99 (-6.85%) |
104.01 |
101.03 - 104.01 |
0.6543 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 716GS2050_GS are 103.5 and 105.25 | Monthly Target 1 | 103.08 | | Monthly Target 2 | 103.92 | | Monthly Target 3 | 104.83333333333 | | Monthly Target 4 | 105.67 | | Monthly Target 5 | 106.58 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
104.75 (3.97%) |
105.75 |
104.00 - 105.75 |
0.8059 times |
Mon 23 June 2025 |
100.75 (-8.4%) |
104.65 |
100.75 - 109.00 |
0.6678 times |
Thu 29 May 2025 |
109.99 (5.86%) |
102.51 |
102.51 - 109.99 |
0.0082 times |
Tue 29 April 2025 |
103.90 (3.37%) |
105.53 |
100.60 - 105.53 |
0.7157 times |
Fri 28 March 2025 |
100.51 (-3.36%) |
102.57 |
100.51 - 109.49 |
0.9807 times |
Fri 28 February 2025 |
104.00 (1.42%) |
106.90 |
102.57 - 106.90 |
1.1726 times |
Thu 30 January 2025 |
102.54 (-0.98%) |
103.55 |
102.00 - 105.50 |
2.3533 times |
Tue 31 December 2024 |
103.55 (1.52%) |
102.50 |
100.25 - 103.99 |
0.9771 times |
Fri 29 November 2024 |
102.00 (-1.02%) |
102.95 |
100.30 - 104.00 |
0.9155 times |
Wed 30 October 2024 |
103.05 (0.05%) |
100.15 |
100.15 - 103.90 |
1.4031 times |
Fri 27 September 2024 |
103.00 (1.23%) |
102.10 |
101.75 - 103.50 |
0.373 times |
DMA SMA EMA moving averages of Goi Loan 716GS2050_GS
DMA (daily moving average) of Goi Loan 716GS2050_GS
| DMA period | DMA value | | 5 day DMA | 103.9 | | 12 day DMA | 105.5 | | 20 day DMA | 104.88 | | 35 day DMA | 104.39 | | 50 day DMA | 104.14 | | 100 day DMA | 103.53 | | 150 day DMA | 102.96 | | 200 day DMA | 102.64 | EMA (exponential moving average) of Goi Loan 716GS2050_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.55 | 104.45 | 104.3 | | 12 day EMA | 104.72 | 104.71 | 104.7 | | 20 day EMA | 104.68 | 104.67 | 104.66 | | 35 day EMA | 104.51 | 104.5 | 104.48 | | 50 day EMA | 104.11 | 104.08 | 104.05 |
SMA (simple moving average) of Goi Loan 716GS2050_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.9 | 104.09 | 103.89 | | 12 day SMA | 105.5 | 105.44 | 105.38 | | 20 day SMA | 104.88 | 104.92 | 104.96 | | 35 day SMA | 104.39 | 104.35 | 104.31 | | 50 day SMA | 104.14 | 104.16 | 104.13 | | 100 day SMA | 103.53 | 103.5 | 103.47 | | 150 day SMA | 102.96 | 102.95 | 102.93 | | 200 day SMA | 102.64 | 102.64 | 102.67 |
|
|
