GoiLoan 716GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 716GS2050_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 716GS2050_GS are 101.01 and 101.01 | Daily Target 1 | 101.01 | | Daily Target 2 | 101.01 | | Daily Target 3 | 101.01 | | Daily Target 4 | 101.01 | | Daily Target 5 | 101.01 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
101.01 (0%) |
101.01 |
101.01 - 101.01 |
0.0004 times |
Thu 13 November 2025 |
101.01 (-0.01%) |
101.01 |
100.72 - 102.00 |
5.2004 times |
Wed 12 November 2025 |
101.02 (0%) |
101.02 |
101.02 - 101.02 |
0.029 times |
Tue 11 November 2025 |
101.02 (-0.47%) |
102.00 |
101.02 - 102.00 |
0.3873 times |
Mon 10 November 2025 |
101.50 (0.96%) |
101.50 |
101.50 - 101.50 |
0.0387 times |
Fri 07 November 2025 |
100.53 (-0.48%) |
101.00 |
100.53 - 101.00 |
0.4252 times |
Thu 06 November 2025 |
101.01 (-3.57%) |
101.01 |
101.01 - 101.01 |
1.3935 times |
Tue 04 November 2025 |
104.75 (3.69%) |
104.75 |
104.75 - 104.75 |
0.3869 times |
Mon 03 November 2025 |
101.02 (-0.42%) |
101.09 |
101.02 - 101.09 |
0.0383 times |
Wed 29 October 2025 |
101.45 (0.73%) |
101.75 |
101.00 - 101.75 |
2.1004 times |
Tue 28 October 2025 |
100.71 (-0.29%) |
101.00 |
100.71 - 101.00 |
1.4059 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 716GS2050_GS are 100.23 and 101.51 | Weekly Target 1 | 99.96 | | Weekly Target 2 | 100.49 | | Weekly Target 3 | 101.24333333333 | | Weekly Target 4 | 101.77 | | Weekly Target 5 | 102.52 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
101.01 (0.48%) |
101.50 |
100.72 - 102.00 |
1.1757 times |
Fri 07 November 2025 |
100.53 (-0.91%) |
101.09 |
100.53 - 104.75 |
0.4664 times |
Wed 29 October 2025 |
101.45 (0.45%) |
101.01 |
100.71 - 101.75 |
0.8897 times |
Fri 24 October 2025 |
101.00 (0.1%) |
100.10 |
100.10 - 102.00 |
0.7719 times |
Fri 17 October 2025 |
100.90 (-0.1%) |
101.01 |
100.90 - 101.60 |
1.0252 times |
Fri 10 October 2025 |
101.00 (0.49%) |
99.50 |
99.50 - 104.70 |
1.5372 times |
Tue 30 September 2025 |
100.51 (0%) |
100.51 |
100.51 - 100.51 |
0.0002 times |
Fri 26 September 2025 |
100.51 (-2.89%) |
101.00 |
100.51 - 101.50 |
3.158 times |
Wed 17 September 2025 |
103.50 (-0.48%) |
104.00 |
103.50 - 109.00 |
0.0081 times |
Fri 12 September 2025 |
104.00 (3.9%) |
101.10 |
101.10 - 104.40 |
0.9676 times |
Fri 05 September 2025 |
100.10 (-1.87%) |
100.00 |
100.00 - 104.60 |
1.005 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 716GS2050_GS are 98.66 and 102.88 | Monthly Target 1 | 97.88 | | Monthly Target 2 | 99.44 | | Monthly Target 3 | 102.09666666667 | | Monthly Target 4 | 103.66 | | Monthly Target 5 | 106.32 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
101.01 (-0.43%) |
101.09 |
100.53 - 104.75 |
0.6971 times |
Wed 29 October 2025 |
101.45 (0.94%) |
99.50 |
99.50 - 104.70 |
1.7931 times |
Tue 30 September 2025 |
100.51 (-1.47%) |
100.00 |
100.00 - 109.00 |
2.1815 times |
Fri 29 August 2025 |
102.01 (-1.91%) |
105.00 |
102.01 - 105.25 |
0.2959 times |
Thu 31 July 2025 |
104.00 (3.23%) |
105.75 |
101.61 - 105.75 |
1.1192 times |
Mon 23 June 2025 |
100.75 (-8.4%) |
104.65 |
100.75 - 109.00 |
0.7371 times |
Thu 29 May 2025 |
109.99 (5.86%) |
102.51 |
102.51 - 109.99 |
0.0091 times |
Tue 29 April 2025 |
103.90 (3.37%) |
105.53 |
100.60 - 105.53 |
0.79 times |
Fri 28 March 2025 |
100.51 (-3.36%) |
102.57 |
100.51 - 109.49 |
1.0825 times |
Fri 28 February 2025 |
104.00 (1.42%) |
106.90 |
102.57 - 106.90 |
1.2944 times |
Thu 30 January 2025 |
102.54 (-0.98%) |
103.55 |
102.00 - 105.50 |
2.5976 times |
DMA SMA EMA moving averages of Goi Loan 716GS2050_GS
DMA (daily moving average) of Goi Loan 716GS2050_GS
| DMA period | DMA value | | 5 day DMA | 101.11 | | 12 day DMA | 101.34 | | 20 day DMA | 101.2 | | 35 day DMA | 101.47 | | 50 day DMA | 102.15 | | 100 day DMA | 103.16 | | 150 day DMA | 103.1 | | 200 day DMA | 102.73 | EMA (exponential moving average) of Goi Loan 716GS2050_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.1 | 101.14 | 101.21 | | 12 day EMA | 101.21 | 101.25 | 101.29 | | 20 day EMA | 101.33 | 101.36 | 101.4 | | 35 day EMA | 101.76 | 101.8 | 101.85 | | 50 day EMA | 102.2 | 102.25 | 102.3 |
SMA (simple moving average) of Goi Loan 716GS2050_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.11 | 101.02 | 101.02 | | 12 day SMA | 101.34 | 101.34 | 101.33 | | 20 day SMA | 101.2 | 101.2 | 101.2 | | 35 day SMA | 101.47 | 101.56 | 101.59 | | 50 day SMA | 102.15 | 102.21 | 102.26 | | 100 day SMA | 103.16 | 103.2 | 103.22 | | 150 day SMA | 103.1 | 103.11 | 103.12 | | 200 day SMA | 102.73 | 102.75 | 102.76 |
|
|
