GoiLoan 716GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 716GS2050_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 716GS2050_GS are 102.01 and 102.01 | Daily Target 1 | 102.01 | | Daily Target 2 | 102.01 | | Daily Target 3 | 102.01 | | Daily Target 4 | 102.01 | | Daily Target 5 | 102.01 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
102.01 (-0.96%) |
102.01 |
102.01 - 102.01 |
0.3117 times |
Tue 26 August 2025 |
103.00 (-0.01%) |
103.00 |
103.00 - 103.00 |
0.0584 times |
Mon 25 August 2025 |
103.01 (-0.71%) |
103.01 |
102.21 - 103.01 |
2.3345 times |
Fri 22 August 2025 |
103.75 (0.06%) |
104.40 |
103.75 - 104.40 |
0.0023 times |
Wed 20 August 2025 |
103.69 (1.41%) |
102.75 |
102.75 - 103.69 |
0.0023 times |
Wed 13 August 2025 |
102.25 (-2.52%) |
103.75 |
102.25 - 103.75 |
1.1673 times |
Tue 12 August 2025 |
104.89 (0.66%) |
104.90 |
104.89 - 104.90 |
0.1681 times |
Fri 08 August 2025 |
104.20 (0%) |
104.20 |
104.20 - 104.20 |
0.2335 times |
Thu 07 August 2025 |
104.20 (-1%) |
104.00 |
104.00 - 104.20 |
0.0023 times |
Wed 06 August 2025 |
105.25 (0.24%) |
105.25 |
105.25 - 105.25 |
5.7196 times |
Fri 01 August 2025 |
105.00 (0.96%) |
105.00 |
105.00 - 105.00 |
0.1167 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 716GS2050_GS are 101.51 and 102.51 | Weekly Target 1 | 101.34 | | Weekly Target 2 | 101.68 | | Weekly Target 3 | 102.34333333333 | | Weekly Target 4 | 102.68 | | Weekly Target 5 | 103.34 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
102.01 (-1.68%) |
103.01 |
102.01 - 103.01 |
0.3741 times |
Fri 22 August 2025 |
103.75 (1.47%) |
102.75 |
102.75 - 104.40 |
0.0006 times |
Wed 13 August 2025 |
102.25 (-1.87%) |
104.90 |
102.25 - 104.90 |
0.1847 times |
Fri 08 August 2025 |
104.20 (-0.76%) |
105.25 |
104.00 - 105.25 |
0.8237 times |
Fri 01 August 2025 |
105.00 (1.2%) |
104.00 |
104.00 - 105.00 |
0.1652 times |
Fri 25 July 2025 |
103.75 (2.11%) |
104.65 |
103.50 - 104.65 |
0.9241 times |
Wed 16 July 2025 |
101.61 (-3%) |
105.00 |
101.61 - 105.00 |
0.0128 times |
Fri 11 July 2025 |
104.75 (-0.95%) |
104.00 |
104.00 - 104.75 |
4.2071 times |
Fri 04 July 2025 |
105.75 (2.17%) |
100.75 |
100.75 - 105.75 |
0.0034 times |
Thu 19 June 2025 |
103.50 (-5.05%) |
103.75 |
103.50 - 106.75 |
3.3043 times |
Thu 12 June 2025 |
109.00 (-0.9%) |
104.65 |
104.49 - 109.00 |
0.1786 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 716GS2050_GS are 100.39 and 103.63 | Monthly Target 1 | 99.85 | | Monthly Target 2 | 100.93 | | Monthly Target 3 | 103.09 | | Monthly Target 4 | 104.17 | | Monthly Target 5 | 106.33 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
102.01 (-1.91%) |
105.00 |
102.01 - 105.25 |
0.2954 times |
Thu 31 July 2025 |
104.00 (3.23%) |
105.75 |
101.61 - 105.75 |
1.1176 times |
Mon 23 June 2025 |
100.75 (-8.4%) |
104.65 |
100.75 - 109.00 |
0.736 times |
Thu 29 May 2025 |
109.99 (5.86%) |
102.51 |
102.51 - 109.99 |
0.0091 times |
Tue 29 April 2025 |
103.90 (3.37%) |
105.53 |
100.60 - 105.53 |
0.7889 times |
Fri 28 March 2025 |
100.51 (-3.36%) |
102.57 |
100.51 - 109.49 |
1.0809 times |
Fri 28 February 2025 |
104.00 (1.42%) |
106.90 |
102.57 - 106.90 |
1.2924 times |
Thu 30 January 2025 |
102.54 (-0.98%) |
103.55 |
102.00 - 105.50 |
2.5937 times |
Tue 31 December 2024 |
103.55 (1.52%) |
102.50 |
100.25 - 103.99 |
1.077 times |
Fri 29 November 2024 |
102.00 (-1.02%) |
102.95 |
100.30 - 104.00 |
1.009 times |
Wed 30 October 2024 |
103.05 (0.05%) |
100.15 |
100.15 - 103.90 |
1.5465 times |
DMA SMA EMA moving averages of Goi Loan 716GS2050_GS
DMA (daily moving average) of Goi Loan 716GS2050_GS
| DMA period | DMA value | | 5 day DMA | 103.09 | | 12 day DMA | 103.77 | | 20 day DMA | 103.83 | | 35 day DMA | 104.33 | | 50 day DMA | 104.19 | | 100 day DMA | 103.67 | | 150 day DMA | 103.13 | | 200 day DMA | 102.87 | EMA (exponential moving average) of Goi Loan 716GS2050_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.89 | 103.33 | 103.5 | | 12 day EMA | 103.45 | 103.71 | 103.84 | | 20 day EMA | 103.72 | 103.9 | 104 | | 35 day EMA | 103.91 | 104.02 | 104.08 | | 50 day EMA | 104.02 | 104.1 | 104.15 |
SMA (simple moving average) of Goi Loan 716GS2050_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.09 | 103.14 | 103.52 | | 12 day SMA | 103.77 | 103.94 | 104 | | 20 day SMA | 103.83 | 104.02 | 103.9 | | 35 day SMA | 104.33 | 104.33 | 104.4 | | 50 day SMA | 104.19 | 104.22 | 104.24 | | 100 day SMA | 103.67 | 103.68 | 103.68 | | 150 day SMA | 103.13 | 103.12 | 103.11 | | 200 day SMA | 102.87 | 102.86 | 102.83 |
|
|
