Login or Join
HomepageGoiLoan 716GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 716GS2050_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 716GS2050_GS are 100.01 and 100.01
| Daily Target 1 | 100.01 |
| Daily Target 2 | 100.01 |
| Daily Target 3 | 100.01 |
| Daily Target 4 | 100.01 |
| Daily Target 5 | 100.01 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 100.01 (0.93%) | 100.01 | 100.01 - 100.01 | 0.1011 times | Thu 04 June 2026 | 99.09 (1.33%) | 99.09 | 99.09 - 99.09 | 0.0011 times | Tue 02 June 2026 | 97.79 (4.18%) | 97.79 | 97.79 - 97.79 | 0.1111 times | Mon 01 June 2026 | 93.87 (-4.95%) | 99.09 | 93.87 - 99.09 | 1.1115 times | Thu 21 May 2026 | 98.76 (0%) | 98.76 | 98.76 - 98.76 | 0.1111 times | Tue 12 May 2026 | 98.76 (-0.44%) | 98.76 | 98.76 - 98.76 | 0.0011 times | Fri 08 May 2026 | 99.20 (0%) | 99.20 | 99.20 - 99.20 | 0.02 times | Wed 06 May 2026 | 99.20 (0.2%) | 99.20 | 99.20 - 99.20 | 1.1115 times | Tue 05 May 2026 | 99.00 (0.04%) | 98.99 | 98.99 - 99.00 | 0.1312 times | Mon 04 May 2026 | 98.96 (-0.04%) | 99.00 | 98.76 - 99.00 | 7.3002 times | Thu 30 April 2026 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 1.8251 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 716GS2050_GS are 100.01 and 100.01
| Weekly Target 1 | 100.01 |
| Weekly Target 2 | 100.01 |
| Weekly Target 3 | 100.01 |
| Weekly Target 4 | 100.01 |
| Weekly Target 5 | 100.01 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 100.01 (0.93%) | 100.01 | 100.01 - 100.01 | 0.0149 times | Thu 04 June 2026 | 99.09 (0.33%) | 99.09 | 93.87 - 99.09 | 0.18 times | Thu 21 May 2026 | 98.76 (-0.44%) | 98.76 | 98.76 - 98.76 | 0.0165 times | Fri 08 May 2026 | 99.20 (0.2%) | 99.00 | 98.76 - 99.20 | 1.2598 times | Thu 30 April 2026 | 99.00 (0%) | 99.00 | 98.98 - 99.00 | 1.1802 times | Fri 24 April 2026 | 99.00 (-2.93%) | 102.10 | 96.00 - 102.10 | 2.9906 times | Fri 17 April 2026 | 101.99 (-0.93%) | 102.95 | 100.50 - 102.95 | 0.1688 times | Fri 10 April 2026 | 102.95 (-1.01%) | 102.00 | 100.60 - 104.25 | 3.6642 times | Thu 02 April 2026 | 104.00 (3.99%) | 100.01 | 100.01 - 104.90 | 0.3369 times | Fri 27 March 2026 | 100.01 (-4.57%) | 100.01 | 100.01 - 104.25 | 0.1881 times | Fri 20 March 2026 | 104.80 (3.25%) | 101.30 | 101.30 - 104.80 | 2.4752 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 716GS2050_GS are 96.94 and 103.08
| Monthly Target 1 | 91.82 |
| Monthly Target 2 | 95.92 |
| Monthly Target 3 | 97.963333333333 |
| Monthly Target 4 | 102.06 |
| Monthly Target 5 | 104.1 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 100.01 (1.27%) | 99.09 | 93.87 - 100.01 | 0.0506 times | Thu 21 May 2026 | 98.76 (-0.24%) | 99.00 | 98.76 - 99.20 | 0.3314 times | Thu 30 April 2026 | 99.00 (-1.01%) | 100.01 | 96.00 - 104.90 | 2.1036 times | Mon 30 March 2026 | 100.01 (-4.66%) | 101.01 | 100.01 - 104.90 | 1.2014 times | Tue 24 February 2026 | 104.90 (3.85%) | 101.01 | 101.01 - 104.90 | 0.1797 times | Thu 29 January 2026 | 101.01 (0%) | 101.01 | 101.01 - 103.00 | 0.2282 times | Wed 31 December 2025 | 101.01 (-3.57%) | 107.36 | 98.48 - 107.36 | 0.0508 times | Tue 25 November 2025 | 104.75 (3.25%) | 101.09 | 100.53 - 104.75 | 0.9101 times | Wed 29 October 2025 | 101.45 (0.94%) | 99.50 | 99.50 - 104.70 | 2.2305 times | Tue 30 September 2025 | 100.51 (-1.47%) | 100.00 | 100.00 - 109.00 | 2.7136 times | Fri 29 August 2025 | 102.01 (-1.91%) | 105.00 | 102.01 - 105.25 | 0.3681 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 716GS2050_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 716GS2050_GS
DMA (daily moving average) of Goi Loan 716GS2050_GS
| DMA period | DMA value |
| 5 day DMA | 97.9 |
| 12 day DMA | 98.55 |
| 20 day DMA | 99.24 |
| 35 day DMA | 100.56 |
| 50 day DMA | 101.01 |
| 100 day DMA | 101.55 |
| 150 day DMA | 102.35 |
| 200 day DMA | 102.61 |
EMA (exponential moving average) of Goi Loan 716GS2050_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.66 | 97.98 | 97.42 |
| 12 day EMA | 98.75 | 98.52 | 98.42 |
| 20 day EMA | 99.26 | 99.18 | 99.19 |
| 35 day EMA | 99.95 | 99.95 | 100 |
| 50 day EMA | 100.78 | 100.81 | 100.88 |
SMA (simple moving average) of Goi Loan 716GS2050_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.9 | 97.65 | 97.68 |
| 12 day SMA | 98.55 | 98.47 | 98.46 |
| 20 day SMA | 99.24 | 99.38 | 99.58 |
| 35 day SMA | 100.56 | 100.61 | 100.67 |
| 50 day SMA | 101.01 | 101.03 | 101.06 |
| 100 day SMA | 101.55 | 101.55 | 101.6 |
| 150 day SMA | 102.35 | 102.38 | 102.45 |
| 200 day SMA | 102.61 | 102.63 | 102.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.