TaxFree7 714NHAI26_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITax Free7 714NHAI26_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7 Strong Daily Stock price targets for TaxFree7 714NHAI26_N7 are 1013 and 1013.01 | Daily Target 1 | 1012.99 | | Daily Target 2 | 1013 | | Daily Target 3 | 1013.0033333333 | | Daily Target 4 | 1013.01 | | Daily Target 5 | 1013.01 |
Daily price and volume Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1013.00 (-0.69%) |
1013.01 |
1013.00 - 1013.01 |
2.3853 times |
Wed 02 July 2025 |
1020.00 (0%) |
1013.02 |
1010.00 - 1020.00 |
2.8132 times |
Fri 13 June 2025 |
1020.00 (0.1%) |
1020.00 |
1020.00 - 1020.00 |
0.0455 times |
Thu 12 June 2025 |
1019.00 (0%) |
1019.00 |
1019.00 - 1019.00 |
1.8719 times |
Wed 11 June 2025 |
1019.00 (0%) |
1019.00 |
1019.00 - 1019.00 |
0.0267 times |
Tue 10 June 2025 |
1019.00 (0%) |
1017.01 |
1017.01 - 1019.00 |
1.1231 times |
Mon 09 June 2025 |
1019.00 (0.19%) |
1019.00 |
1019.00 - 1019.00 |
0.0669 times |
Fri 06 June 2025 |
1017.10 (-0.19%) |
1017.11 |
1017.10 - 1017.11 |
1.5269 times |
Thu 05 June 2025 |
1019.00 (0%) |
1019.00 |
1019.00 - 1019.00 |
0.0067 times |
Wed 04 June 2025 |
1019.00 (0.39%) |
1019.00 |
1019.00 - 1019.00 |
0.1337 times |
Mon 02 June 2025 |
1015.01 (-0.29%) |
1015.01 |
1015.01 - 1015.01 |
1.3371 times |
Weekly price and charts TaxFree7 Strong weekly Stock price targets for TaxFree7 714NHAI26_N7 are 1006.5 and 1016.5 | Weekly Target 1 | 1004.33 | | Weekly Target 2 | 1008.67 | | Weekly Target 3 | 1014.3333333333 | | Weekly Target 4 | 1018.67 | | Weekly Target 5 | 1024.33 |
Weekly price and volumes for Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1013.00 (-0.69%) |
1013.02 |
1010.00 - 1020.00 |
2.6026 times |
Fri 13 June 2025 |
1020.00 (0.29%) |
1019.00 |
1017.01 - 1020.00 |
1.569 times |
Fri 06 June 2025 |
1017.10 (-0.09%) |
1015.01 |
1015.01 - 1019.00 |
1.5041 times |
Fri 30 May 2025 |
1018.00 (0.3%) |
1015.00 |
1015.00 - 1018.00 |
0.8374 times |
Tue 06 May 2025 |
1015.00 (0.2%) |
1015.00 |
1015.00 - 1015.00 |
0.3032 times |
Wed 30 April 2025 |
1013.00 (0.01%) |
1005.01 |
1002.21 - 1015.00 |
1.3756 times |
Thu 24 April 2025 |
1012.90 (0.79%) |
1012.90 |
1012.90 - 1012.90 |
0.0027 times |
Fri 11 April 2025 |
1005.01 (-4.65%) |
1056.00 |
1005.01 - 1063.10 |
0.498 times |
Fri 08 November 2024 |
1054.00 (-0.95%) |
1049.00 |
1049.00 - 1054.00 |
1.304 times |
Fri 13 September 2024 |
1064.06 (2.5%) |
1056.78 |
1038.10 - 1064.06 |
0.0033 times |
Fri 06 September 2024 |
1038.10 (-1.88%) |
1034.10 |
1034.10 - 1052.71 |
0.0047 times |
Monthly price and charts TaxFree7 Strong monthly Stock price targets for TaxFree7 714NHAI26_N7 are 1006.5 and 1016.5 | Monthly Target 1 | 1004.33 | | Monthly Target 2 | 1008.67 | | Monthly Target 3 | 1014.3333333333 | | Monthly Target 4 | 1018.67 | | Monthly Target 5 | 1024.33 |
Monthly price and volumes Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1013.00 (-0.69%) |
1013.02 |
1010.00 - 1020.00 |
1.8491 times |
Fri 13 June 2025 |
1020.00 (0.2%) |
1015.01 |
1015.01 - 1020.00 |
2.1834 times |
Fri 30 May 2025 |
1018.00 (0.49%) |
1015.00 |
1015.00 - 1018.00 |
0.8104 times |
Wed 30 April 2025 |
1013.00 (-4.07%) |
1005.01 |
1002.21 - 1015.00 |
1.0995 times |
Thu 14 November 2024 |
1056.00 (0.62%) |
1054.00 |
1054.00 - 1063.10 |
1.158 times |
Thu 03 October 2024 |
1049.49 (-1.37%) |
1049.00 |
1049.00 - 1049.49 |
0.0019 times |
Fri 13 September 2024 |
1064.06 (2.9%) |
1052.71 |
1038.10 - 1064.06 |
0.0038 times |
Mon 19 August 2024 |
1034.10 (1.36%) |
1032.20 |
1032.00 - 1058.03 |
0.8632 times |
Wed 10 July 2024 |
1020.20 (1.68%) |
1004.00 |
1004.00 - 1020.20 |
0.0333 times |
Thu 20 June 2024 |
1003.30 (-0.75%) |
1035.00 |
1003.30 - 1239.90 |
1.9974 times |
Mon 13 May 2024 |
1010.84 (0%) |
1011.60 |
1010.00 - 1011.60 |
0.6791 times |
DMA SMA EMA moving averages of Tax Free7 714NHAI26_N7
DMA (daily moving average) of Tax Free7 714NHAI26_N7
| DMA period | DMA value | | 5 day DMA | 1018.2 | | 12 day DMA | 1018.09 | | 20 day DMA | 1018.3 | | 35 day DMA | 1027.76 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tax Free7 714NHAI26_N7
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1017.3 | 1019.45 | 1019.17 | | 12 day EMA | 1019 | 1020.09 | 1020.11 | | 20 day EMA | 1022.01 | 1022.96 | 1023.27 | | 35 day EMA | 1031.25 | 1032.32 | 1033.05 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tax Free7 714NHAI26_N7
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1018.2 | 1019.4 | 1019.2 | | 12 day SMA | 1018.09 | 1018.43 | 1018.01 | | 20 day SMA | 1018.3 | 1020.45 | 1022.2 | | 35 day SMA | 1027.76 | 1034.24 | 1034.64 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
