TaxFree7 714NHAI26_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITax Free7 714NHAI26_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7 Strong Daily Stock price targets for TaxFree7 714NHAI26_N7 are 1042.01 and 1042.01 | Daily Target 1 | 1042.01 | | Daily Target 2 | 1042.01 | | Daily Target 3 | 1042.01 | | Daily Target 4 | 1042.01 | | Daily Target 5 | 1042.01 |
Daily price and volume Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1042.01 (0.68%) |
1042.01 |
1042.01 - 1042.01 |
0.0305 times |
Wed 15 October 2025 |
1035.01 (0.98%) |
1035.01 |
1035.01 - 1035.01 |
3.2666 times |
Mon 22 September 2025 |
1025.01 (0%) |
1025.01 |
1025.01 - 1025.01 |
0.0436 times |
Mon 01 September 2025 |
1025.01 (-16.66%) |
1024.01 |
1024.01 - 1025.01 |
2.7221 times |
Fri 29 August 2025 |
1229.90 (19.81%) |
1229.90 |
1229.90 - 1229.90 |
0.0022 times |
Tue 26 August 2025 |
1026.50 (0.05%) |
1026.60 |
1026.50 - 1026.60 |
1.0889 times |
Mon 25 August 2025 |
1026.01 (0.2%) |
1026.01 |
1026.01 - 1026.01 |
0.5444 times |
Wed 20 August 2025 |
1024.01 (-1.74%) |
1042.18 |
1023.01 - 1042.18 |
2.1908 times |
Mon 18 August 2025 |
1042.18 (0.5%) |
1042.18 |
1042.18 - 1042.18 |
0.0653 times |
Wed 13 August 2025 |
1037.00 (-5.73%) |
1034.99 |
1034.99 - 1037.00 |
0.0457 times |
Tue 29 July 2025 |
1100.00 (0%) |
1100.00 |
1100.00 - 1100.00 |
0.0044 times |
Weekly price and charts TaxFree7 Strong weekly Stock price targets for TaxFree7 714NHAI26_N7 are 1033.51 and 1050.51 | Weekly Target 1 | 1019.34 | | Weekly Target 2 | 1030.68 | | Weekly Target 3 | 1036.3433333333 | | Weekly Target 4 | 1047.68 | | Weekly Target 5 | 1053.34 |
Weekly price and volumes for Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1042.01 (1.66%) |
1025.01 |
1025.01 - 1042.01 |
1.1724 times |
Mon 01 September 2025 |
1025.01 (-16.66%) |
1024.01 |
1024.01 - 1025.01 |
0.9554 times |
Fri 29 August 2025 |
1229.90 (20.11%) |
1026.01 |
1026.01 - 1229.90 |
0.574 times |
Wed 20 August 2025 |
1024.01 (-1.25%) |
1042.18 |
1023.01 - 1042.18 |
0.7918 times |
Wed 13 August 2025 |
1037.00 (-5.73%) |
1100.00 |
1034.99 - 1100.00 |
0.0176 times |
Wed 23 July 2025 |
1100.00 (7.63%) |
1100.00 |
1100.00 - 1100.00 |
0.0008 times |
Thu 17 July 2025 |
1022.00 (0.89%) |
1022.00 |
1022.00 - 1022.00 |
0.0076 times |
Thu 03 July 2025 |
1013.00 (-0.69%) |
1013.02 |
1010.00 - 1020.00 |
2.9716 times |
Fri 13 June 2025 |
1020.00 (0.29%) |
1019.00 |
1017.01 - 1020.00 |
1.7915 times |
Fri 06 June 2025 |
1017.10 (-0.09%) |
1015.01 |
1015.01 - 1019.00 |
1.7174 times |
Fri 30 May 2025 |
1018.00 (0.3%) |
1015.00 |
1015.00 - 1018.00 |
0.9561 times |
Monthly price and charts TaxFree7 Strong monthly Stock price targets for TaxFree7 714NHAI26_N7 are 1042.01 and 1042.01 | Monthly Target 1 | 1042.01 | | Monthly Target 2 | 1042.01 | | Monthly Target 3 | 1042.01 | | Monthly Target 4 | 1042.01 | | Monthly Target 5 | 1042.01 |
Monthly price and volumes Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1042.01 (0.68%) |
1042.01 |
1042.01 - 1042.01 |
0.0072 times |
Wed 15 October 2025 |
1035.01 (0.98%) |
1035.01 |
1035.01 - 1035.01 |
0.7677 times |
Mon 22 September 2025 |
1025.01 (-16.66%) |
1024.01 |
1024.01 - 1025.01 |
0.65 times |
Fri 29 August 2025 |
1229.90 (11.81%) |
1034.99 |
1023.01 - 1229.90 |
0.9253 times |
Tue 29 July 2025 |
1100.00 (7.84%) |
1013.02 |
1010.00 - 1100.00 |
1.9965 times |
Fri 13 June 2025 |
1020.00 (0.2%) |
1015.01 |
1015.01 - 1020.00 |
2.3497 times |
Fri 30 May 2025 |
1018.00 (0.49%) |
1015.00 |
1015.00 - 1018.00 |
0.8721 times |
Wed 30 April 2025 |
1013.00 (-4.07%) |
1005.01 |
1002.21 - 1015.00 |
1.1833 times |
Thu 14 November 2024 |
1056.00 (0.62%) |
1054.00 |
1054.00 - 1063.10 |
1.2462 times |
Thu 03 October 2024 |
1049.49 (-1.37%) |
1049.00 |
1049.00 - 1049.49 |
0.002 times |
Fri 13 September 2024 |
1064.06 (2.9%) |
1052.71 |
1038.10 - 1064.06 |
0.0041 times |
DMA SMA EMA moving averages of Tax Free7 714NHAI26_N7
DMA (daily moving average) of Tax Free7 714NHAI26_N7
| DMA period | DMA value | | 5 day DMA | 1071.39 | | 12 day DMA | 1059.39 | | 20 day DMA | 1043.18 | | 35 day DMA | 1034.62 | | 50 day DMA | 1039.6 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tax Free7 714NHAI26_N7
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1047.46 | 1050.19 | 1057.78 | | 12 day EMA | 1049.56 | 1050.93 | 1053.82 | | 20 day EMA | 1045.95 | 1046.37 | 1047.56 | | 35 day EMA | 1044.07 | 1044.19 | 1044.73 | | 50 day EMA | 1038.86 | 1038.73 | 1038.88 |
SMA (simple moving average) of Tax Free7 714NHAI26_N7
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1071.39 | 1068.29 | 1066.49 | | 12 day SMA | 1059.39 | 1057.72 | 1055.89 | | 20 day SMA | 1043.18 | 1041.94 | 1041.14 | | 35 day SMA | 1034.62 | 1034.96 | 1035.38 | | 50 day SMA | 1039.6 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
