TaxFree7 714NHAI26_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITax Free7 714NHAI26_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7 Strong Daily Stock price targets for TaxFree7 714NHAI26_N7 are 1024.51 and 1025.51 | Daily Target 1 | 1023.68 | | Daily Target 2 | 1024.34 | | Daily Target 3 | 1024.6766666667 | | Daily Target 4 | 1025.34 | | Daily Target 5 | 1025.68 |
Daily price and volume Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1025.01 (-16.66%) |
1024.01 |
1024.01 - 1025.01 |
4.0703 times |
Fri 29 August 2025 |
1229.90 (19.81%) |
1229.90 |
1229.90 - 1229.90 |
0.0033 times |
Tue 26 August 2025 |
1026.50 (0.05%) |
1026.60 |
1026.50 - 1026.60 |
1.6281 times |
Mon 25 August 2025 |
1026.01 (0.2%) |
1026.01 |
1026.01 - 1026.01 |
0.8141 times |
Wed 20 August 2025 |
1024.01 (-1.74%) |
1042.18 |
1023.01 - 1042.18 |
3.2758 times |
Mon 18 August 2025 |
1042.18 (0.5%) |
1042.18 |
1042.18 - 1042.18 |
0.0977 times |
Wed 13 August 2025 |
1037.00 (-5.73%) |
1034.99 |
1034.99 - 1037.00 |
0.0684 times |
Tue 29 July 2025 |
1100.00 (0%) |
1100.00 |
1100.00 - 1100.00 |
0.0065 times |
Wed 23 July 2025 |
1100.00 (7.63%) |
1100.00 |
1100.00 - 1100.00 |
0.0033 times |
Thu 17 July 2025 |
1022.00 (0.89%) |
1022.00 |
1022.00 - 1022.00 |
0.0326 times |
Thu 03 July 2025 |
1013.00 (-0.69%) |
1013.01 |
1013.00 - 1013.01 |
5.8092 times |
Weekly price and charts TaxFree7 Strong weekly Stock price targets for TaxFree7 714NHAI26_N7 are 1024.51 and 1025.51 | Weekly Target 1 | 1023.68 | | Weekly Target 2 | 1024.34 | | Weekly Target 3 | 1024.6766666667 | | Weekly Target 4 | 1025.34 | | Weekly Target 5 | 1025.68 |
Weekly price and volumes for Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1025.01 (-16.66%) |
1024.01 |
1024.01 - 1025.01 |
0.9765 times |
Fri 29 August 2025 |
1229.90 (20.11%) |
1026.01 |
1026.01 - 1229.90 |
0.5867 times |
Wed 20 August 2025 |
1024.01 (-1.25%) |
1042.18 |
1023.01 - 1042.18 |
0.8093 times |
Wed 13 August 2025 |
1037.00 (-5.73%) |
1100.00 |
1034.99 - 1100.00 |
0.018 times |
Wed 23 July 2025 |
1100.00 (7.63%) |
1100.00 |
1100.00 - 1100.00 |
0.0008 times |
Thu 17 July 2025 |
1022.00 (0.89%) |
1022.00 |
1022.00 - 1022.00 |
0.0078 times |
Thu 03 July 2025 |
1013.00 (-0.69%) |
1013.02 |
1010.00 - 1020.00 |
3.0373 times |
Fri 13 June 2025 |
1020.00 (0.29%) |
1019.00 |
1017.01 - 1020.00 |
1.8311 times |
Fri 06 June 2025 |
1017.10 (-0.09%) |
1015.01 |
1015.01 - 1019.00 |
1.7553 times |
Fri 30 May 2025 |
1018.00 (0.3%) |
1015.00 |
1015.00 - 1018.00 |
0.9773 times |
Tue 06 May 2025 |
1015.00 (0.2%) |
1015.00 |
1015.00 - 1015.00 |
0.3539 times |
Monthly price and charts TaxFree7 Strong monthly Stock price targets for TaxFree7 714NHAI26_N7 are 1024.51 and 1025.51 | Monthly Target 1 | 1023.68 | | Monthly Target 2 | 1024.34 | | Monthly Target 3 | 1024.6766666667 | | Monthly Target 4 | 1025.34 | | Monthly Target 5 | 1025.68 |
Monthly price and volumes Tax Free7
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1025.01 (-16.66%) |
1024.01 |
1024.01 - 1025.01 |
0.6304 times |
Fri 29 August 2025 |
1229.90 (11.81%) |
1034.99 |
1023.01 - 1229.90 |
0.9118 times |
Tue 29 July 2025 |
1100.00 (7.84%) |
1013.02 |
1010.00 - 1100.00 |
1.9674 times |
Fri 13 June 2025 |
1020.00 (0.2%) |
1015.01 |
1015.01 - 1020.00 |
2.3154 times |
Fri 30 May 2025 |
1018.00 (0.49%) |
1015.00 |
1015.00 - 1018.00 |
0.8594 times |
Wed 30 April 2025 |
1013.00 (-4.07%) |
1005.01 |
1002.21 - 1015.00 |
1.166 times |
Thu 14 November 2024 |
1056.00 (0.62%) |
1054.00 |
1054.00 - 1063.10 |
1.2281 times |
Thu 03 October 2024 |
1049.49 (-1.37%) |
1049.00 |
1049.00 - 1049.49 |
0.002 times |
Fri 13 September 2024 |
1064.06 (2.9%) |
1052.71 |
1038.10 - 1064.06 |
0.004 times |
Mon 19 August 2024 |
1034.10 (1.36%) |
1032.20 |
1032.00 - 1058.03 |
0.9154 times |
Wed 10 July 2024 |
1020.20 (1.68%) |
1004.00 |
1004.00 - 1020.20 |
0.0353 times |
DMA SMA EMA moving averages of Tax Free7 714NHAI26_N7
DMA (daily moving average) of Tax Free7 714NHAI26_N7
| DMA period | DMA value | | 5 day DMA | 1066.29 | | 12 day DMA | 1055.47 | | 20 day DMA | 1040.84 | | 35 day DMA | 1036.49 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tax Free7 714NHAI26_N7
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1074.17 | 1098.75 | 1033.19 | | 12 day EMA | 1059.06 | 1065.25 | 1035.32 | | 20 day EMA | 1049.93 | 1052.55 | 1033.89 | | 35 day EMA | 1045.89 | 1047.12 | 1036.36 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tax Free7 714NHAI26_N7
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1066.29 | 1069.72 | 1031.14 | | 12 day SMA | 1055.47 | 1055.05 | 1037.48 | | 20 day SMA | 1040.84 | 1040.34 | 1029.74 | | 35 day SMA | 1036.49 | 1036.86 | 1031.38 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
