GoiLoan 710GS2029_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 710GS2029_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 710GS2029_GS are 103.66 and 103.72 | Daily Target 1 | 103.65 | | Daily Target 2 | 103.67 | | Daily Target 3 | 103.70666666667 | | Daily Target 4 | 103.73 | | Daily Target 5 | 103.77 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
103.70 (0.39%) |
103.74 |
103.68 - 103.74 |
0.1023 times |
Thu 30 January 2025 |
103.30 (0.27%) |
103.50 |
102.90 - 103.50 |
3.0504 times |
Wed 29 January 2025 |
103.02 (-0.03%) |
103.50 |
103.00 - 103.50 |
0.5248 times |
Tue 28 January 2025 |
103.05 (0.03%) |
103.03 |
103.00 - 103.48 |
2.8573 times |
Mon 27 January 2025 |
103.02 (0.02%) |
103.50 |
103.02 - 103.50 |
0.3509 times |
Fri 24 January 2025 |
103.00 (-0.38%) |
103.49 |
103.00 - 103.49 |
0.1906 times |
Thu 23 January 2025 |
103.39 (0.54%) |
103.00 |
103.00 - 103.90 |
0.3344 times |
Tue 21 January 2025 |
102.83 (0.26%) |
102.56 |
102.56 - 103.39 |
1.1065 times |
Mon 20 January 2025 |
102.56 (0.01%) |
102.55 |
102.55 - 102.95 |
0.4129 times |
Fri 17 January 2025 |
102.55 (-0.05%) |
103.15 |
102.55 - 103.15 |
1.07 times |
Thu 16 January 2025 |
102.60 (0.82%) |
103.15 |
102.40 - 103.15 |
0.1198 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 710GS2029_GS are 103.3 and 104.14 | Weekly Target 1 | 102.61 | | Weekly Target 2 | 103.15 | | Weekly Target 3 | 103.44666666667 | | Weekly Target 4 | 103.99 | | Weekly Target 5 | 104.29 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
103.70 (0.68%) |
103.50 |
102.90 - 103.74 |
1.7437 times |
Fri 24 January 2025 |
103.00 (0.44%) |
102.55 |
102.55 - 103.90 |
0.5177 times |
Fri 17 January 2025 |
102.55 (-0.32%) |
102.38 |
101.73 - 103.15 |
1.3451 times |
Fri 10 January 2025 |
102.88 (0.45%) |
103.00 |
102.16 - 103.15 |
0.9504 times |
Fri 03 January 2025 |
102.42 (-0.13%) |
102.85 |
101.96 - 104.00 |
0.7322 times |
Fri 27 December 2024 |
102.55 (-0.04%) |
104.00 |
102.02 - 106.00 |
0.4703 times |
Fri 20 December 2024 |
102.59 (-0.83%) |
101.26 |
101.26 - 104.00 |
0.5795 times |
Fri 13 December 2024 |
103.45 (0.94%) |
102.70 |
102.00 - 104.50 |
1.0323 times |
Fri 06 December 2024 |
102.49 (0.56%) |
101.92 |
101.35 - 102.70 |
1.4935 times |
Fri 29 November 2024 |
101.92 (0.68%) |
101.40 |
101.05 - 102.05 |
1.1354 times |
Fri 22 November 2024 |
101.23 (-0.36%) |
101.50 |
101.00 - 103.99 |
7.7839 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 710GS2029_GS are 102.72 and 104.99 | Monthly Target 1 | 100.87 | | Monthly Target 2 | 102.29 | | Monthly Target 3 | 103.14333333333 | | Monthly Target 4 | 104.56 | | Monthly Target 5 | 105.41 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
103.70 (1.33%) |
103.00 |
101.73 - 104.00 |
0.4289 times |
Tue 31 December 2024 |
102.34 (0.41%) |
101.92 |
101.26 - 106.00 |
0.3418 times |
Fri 29 November 2024 |
101.92 (0.29%) |
104.99 |
101.00 - 104.99 |
0.89 times |
Thu 31 October 2024 |
101.63 (-2.93%) |
105.00 |
101.00 - 105.25 |
1.2851 times |
Mon 30 September 2024 |
104.70 (0.68%) |
104.50 |
103.20 - 104.99 |
0.7458 times |
Fri 30 August 2024 |
103.99 (0.86%) |
103.20 |
102.60 - 105.00 |
0.7354 times |
Wed 31 July 2024 |
103.10 (1.18%) |
103.00 |
101.41 - 103.10 |
1.2018 times |
Fri 28 June 2024 |
101.90 (0.93%) |
100.00 |
100.00 - 106.20 |
1.9171 times |
Fri 31 May 2024 |
100.96 (0.6%) |
100.30 |
100.00 - 101.11 |
1.3606 times |
Tue 30 April 2024 |
100.36 (-2.78%) |
103.25 |
99.00 - 108.95 |
1.0935 times |
Thu 28 March 2024 |
103.23 (0.52%) |
102.70 |
102.36 - 103.29 |
1.4483 times |
DMA SMA EMA moving averages of Goi Loan 710GS2029_GS
DMA (daily moving average) of Goi Loan 710GS2029_GS
| DMA period | DMA value | | 5 day DMA | 103.22 | | 12 day DMA | 102.9 | | 20 day DMA | 102.71 | | 35 day DMA | 102.72 | | 50 day DMA | 102.57 | | 100 day DMA | 102.92 | | 150 day DMA | 102.91 | | 200 day DMA | 102.45 | EMA (exponential moving average) of Goi Loan 710GS2029_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.29 | 103.09 | 102.99 | | 12 day EMA | 103.02 | 102.9 | 102.83 | | 20 day EMA | 102.87 | 102.78 | 102.72 | | 35 day EMA | 102.68 | 102.62 | 102.58 | | 50 day EMA | 102.54 | 102.49 | 102.46 |
SMA (simple moving average) of Goi Loan 710GS2029_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.22 | 103.08 | 103.1 | | 12 day SMA | 102.9 | 102.77 | 102.66 | | 20 day SMA | 102.71 | 102.66 | 102.65 | | 35 day SMA | 102.72 | 102.7 | 102.69 | | 50 day SMA | 102.57 | 102.53 | 102.49 | | 100 day SMA | 102.92 | 102.92 | 102.93 | | 150 day SMA | 102.91 | 102.9 | 102.89 | | 200 day SMA | 102.45 | 102.45 | 102.45 |
|
|
