Login or Join
HomepageGoiLoan 709GS2074_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 709GS2074_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 709GS2074_GS are 93.28 and 93.9
| Daily Target 1 | 93.1 |
| Daily Target 2 | 93.45 |
| Daily Target 3 | 93.72 |
| Daily Target 4 | 94.07 |
| Daily Target 5 | 94.34 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 93.80 (0%) | 93.99 | 93.37 - 93.99 | 2.1357 times | Thu 15 October 2026 | 93.80 (0%) | 93.80 | 93.20 - 93.98 | 0.8339 times | Wed 14 October 2026 | 93.80 (-0.21%) | 94.60 | 93.55 - 94.60 | 1.0296 times | Tue 13 October 2026 | 94.00 (-0.74%) | 94.80 | 94.00 - 94.80 | 1.5452 times | Mon 12 October 2026 | 94.70 (-0.06%) | 94.80 | 94.00 - 94.80 | 0.3513 times | Tue 06 October 2026 | 94.76 (-0.07%) | 94.80 | 94.46 - 94.82 | 0.3299 times | Mon 05 October 2026 | 94.83 (0.5%) | 94.41 | 94.41 - 94.88 | 0.1084 times | Thu 01 October 2026 | 94.36 (-0.52%) | 94.80 | 94.14 - 94.80 | 0.8477 times | Tue 29 September 2026 | 94.85 (0.05%) | 95.00 | 94.12 - 95.00 | 1.4848 times | Mon 28 September 2026 | 94.80 (-0.33%) | 95.11 | 94.51 - 95.11 | 1.3335 times | Fri 25 September 2026 | 95.11 (0.17%) | 95.00 | 94.85 - 95.39 | 0.199 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 709GS2074_GS are 92.7 and 94.3
| Weekly Target 1 | 92.33 |
| Weekly Target 2 | 93.07 |
| Weekly Target 3 | 93.933333333333 |
| Weekly Target 4 | 94.67 |
| Weekly Target 5 | 95.53 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 93.80 (-1.01%) | 94.80 | 93.20 - 94.80 | 1.5006 times | Tue 06 October 2026 | 94.76 (0.42%) | 94.41 | 94.41 - 94.88 | 0.1115 times | Thu 01 October 2026 | 94.36 (-0.79%) | 95.11 | 94.12 - 95.11 | 0.9331 times | Fri 25 September 2026 | 95.11 (-0.3%) | 95.42 | 94.65 - 95.50 | 0.4001 times | Fri 18 September 2026 | 95.40 (0.28%) | 95.00 | 93.51 - 95.40 | 1.0529 times | Fri 11 September 2026 | 95.13 (-0.49%) | 95.80 | 94.61 - 95.80 | 0.4237 times | Fri 04 September 2026 | 95.60 (0.07%) | 96.30 | 95.20 - 96.30 | 1.6072 times | Fri 28 August 2026 | 95.53 (-0.37%) | 95.88 | 95.50 - 98.00 | 0.7375 times | Fri 21 August 2026 | 95.88 (-0.44%) | 96.79 | 95.87 - 96.80 | 2.1078 times | Fri 14 August 2026 | 96.30 (0.86%) | 95.50 | 95.50 - 96.30 | 1.1256 times | Fri 07 August 2026 | 95.48 (0.05%) | 95.70 | 95.13 - 95.75 | 1.7437 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 709GS2074_GS are 92.66 and 94.34
| Monthly Target 1 | 92.28 |
| Monthly Target 2 | 93.04 |
| Monthly Target 3 | 93.96 |
| Monthly Target 4 | 94.72 |
| Monthly Target 5 | 95.64 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 93.80 (-1.11%) | 94.80 | 93.20 - 94.88 | 0.1269 times | Tue 29 September 2026 | 94.85 (-0.62%) | 96.00 | 93.51 - 96.00 | 0.2144 times | Mon 31 August 2026 | 95.44 (0.01%) | 95.70 | 95.13 - 98.00 | 0.474 times | Fri 31 July 2026 | 95.43 (-0.32%) | 96.00 | 94.10 - 96.90 | 0.5748 times | Tue 30 June 2026 | 95.74 (3.38%) | 93.55 | 92.50 - 96.05 | 0.4358 times | Fri 29 May 2026 | 92.61 (-3.93%) | 97.30 | 92.31 - 97.88 | 0.4745 times | Thu 30 April 2026 | 96.40 (2.23%) | 94.40 | 93.71 - 97.94 | 2.1662 times | Mon 30 March 2026 | 94.30 (-2.8%) | 97.80 | 94.00 - 97.80 | 0.5973 times | Fri 27 February 2026 | 97.02 (-0.4%) | 97.00 | 96.02 - 97.90 | 2.8001 times | Fri 30 January 2026 | 97.41 (0.28%) | 97.14 | 96.50 - 97.46 | 2.136 times | Wed 31 December 2025 | 97.14 (0.25%) | 96.85 | 95.10 - 97.50 | 6.9751 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 709GS2074_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 709GS2074_GS
DMA (daily moving average) of Goi Loan 709GS2074_GS
| DMA period | DMA value |
| 5 day DMA | 94.02 |
| 12 day DMA | 94.48 |
| 20 day DMA | 94.68 |
| 35 day DMA | 95.1 |
| 50 day DMA | 95.34 |
| 100 day DMA | 95.09 |
| 150 day DMA | 95.46 |
| 200 day DMA | 95.81 |
EMA (exponential moving average) of Goi Loan 709GS2074_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.01 | 94.11 | 94.27 |
| 12 day EMA | 94.38 | 94.48 | 94.6 |
| 20 day EMA | 94.61 | 94.7 | 94.8 |
| 35 day EMA | 94.93 | 95 | 95.07 |
| 50 day EMA | 95.22 | 95.28 | 95.34 |
SMA (simple moving average) of Goi Loan 709GS2074_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.02 | 94.21 | 94.42 |
| 12 day SMA | 94.48 | 94.6 | 94.74 |
| 20 day SMA | 94.68 | 94.73 | 94.8 |
| 35 day SMA | 95.1 | 95.17 | 95.25 |
| 50 day SMA | 95.34 | 95.37 | 95.41 |
| 100 day SMA | 95.09 | 95.11 | 95.13 |
| 150 day SMA | 95.46 | 95.49 | 95.51 |
| 200 day SMA | 95.81 | 95.82 | 95.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.