GoiLoan 709GS2074_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 709GS2074_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 709GS2074_GS are 95.99 and 96.79

Daily Target 195.33
Daily Target 295.85
Daily Target 396.126666666667
Daily Target 496.65
Daily Target 596.93

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 17 July 2026 96.38 (0.5%) 96.01 95.60 - 96.40 1.2264 times
Thu 16 July 2026 95.90 (-0.31%) 96.25 95.70 - 96.25 0.2912 times
Wed 15 July 2026 96.20 (0%) 96.60 95.31 - 96.60 0.9619 times
Tue 14 July 2026 96.20 (-0.21%) 96.40 95.80 - 96.40 0.4956 times
Mon 13 July 2026 96.40 (0.16%) 96.90 96.40 - 96.90 0.1695 times
Fri 10 July 2026 96.25 (0.08%) 96.30 96.05 - 96.30 0.0769 times
Thu 09 July 2026 96.17 (0.74%) 96.30 95.50 - 96.30 0.8512 times
Wed 08 July 2026 95.46 (-0.76%) 96.40 95.30 - 96.40 1.7889 times
Tue 07 July 2026 96.19 (0.2%) 96.45 96.15 - 96.45 0.5823 times
Fri 03 July 2026 96.00 (-0.28%) 96.34 95.86 - 96.34 3.5562 times
Thu 02 July 2026 96.27 (0.59%) 96.25 95.92 - 96.41 1.5183 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 709GS2074_GS are 95.05 and 96.64

Weekly Target 194.61
Weekly Target 295.49
Weekly Target 396.196666666667
Weekly Target 497.08
Weekly Target 597.79

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 17 July 2026 96.38 (0.14%) 96.90 95.31 - 96.90 0.6938 times
Fri 10 July 2026 96.25 (0.26%) 96.45 95.30 - 96.45 0.7279 times
Fri 03 July 2026 96.00 (0.9%) 95.33 95.33 - 96.41 2.9737 times
Thu 25 June 2026 95.14 (0.72%) 94.49 94.49 - 95.60 0.2102 times
Fri 19 June 2026 94.46 (0.92%) 94.75 93.76 - 94.91 0.434 times
Fri 12 June 2026 93.60 (0.25%) 93.90 93.02 - 94.10 0.6998 times
Fri 05 June 2026 93.37 (0.82%) 93.55 92.50 - 93.60 1.0078 times
Fri 29 May 2026 92.61 (-0.42%) 93.50 92.31 - 93.93 1.1804 times
Fri 22 May 2026 93.00 (-3.17%) 96.09 92.99 - 96.95 1.0538 times
Fri 15 May 2026 96.04 (-1.4%) 96.30 95.95 - 97.40 1.0185 times
Fri 08 May 2026 97.40 (1.04%) 97.30 96.05 - 97.88 0.7633 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 709GS2074_GS are 95.84 and 97.44

Monthly Target 194.59
Monthly Target 295.49
Monthly Target 396.193333333333
Monthly Target 497.09
Monthly Target 597.79

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 17 July 2026 96.38 (0.67%) 96.00 95.30 - 96.90 0.1562 times
Tue 30 June 2026 95.74 (3.38%) 93.55 92.50 - 96.05 0.1883 times
Fri 29 May 2026 92.61 (-3.93%) 97.30 92.31 - 97.88 0.205 times
Thu 30 April 2026 96.40 (2.23%) 94.40 93.71 - 97.94 0.936 times
Mon 30 March 2026 94.30 (-2.8%) 97.80 94.00 - 97.80 0.2581 times
Fri 27 February 2026 97.02 (-0.4%) 97.00 96.02 - 97.90 1.2098 times
Fri 30 January 2026 97.41 (0.28%) 97.14 96.50 - 97.46 0.9229 times
Wed 31 December 2025 97.14 (0.25%) 96.85 95.10 - 97.50 3.0138 times
Fri 28 November 2025 96.90 (-3.49%) 100.40 96.05 - 100.99 2.0114 times
Fri 31 October 2025 100.40 (0.28%) 99.95 99.12 - 103.10 1.0985 times
Tue 30 September 2025 100.12 (0.73%) 99.70 98.20 - 102.00 4.0235 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 709GS2074_GS

DMA (daily moving average) of Goi Loan 709GS2074_GS

DMA period DMA value
5 day DMA 96.22
12 day DMA 96.09
20 day DMA 95.62
35 day DMA 94.69
50 day DMA 95.03
100 day DMA 95.65
150 day DMA 95.99
200 day DMA 97

EMA (exponential moving average) of Goi Loan 709GS2074_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA96.1996.0996.18
12 day EMA95.9795.8995.89
20 day EMA95.6895.6195.58
35 day EMA95.5395.4895.46
50 day EMA95.2995.2595.22

SMA (simple moving average) of Goi Loan 709GS2074_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA96.2296.1996.24
12 day SMA96.0996.0496.01
20 day SMA95.6295.5295.44
35 day SMA94.6994.694.54
50 day SMA95.0395.0495.05
100 day SMA95.6595.6595.66
150 day SMA95.9995.9895.99
200 day SMA9797.0297.04
Back to top | Use Dark Theme