Login or Join
HomepageGoiLoan 709GS2074_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 709GS2074_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 709GS2074_GS are 92.47 and 92.97
| Daily Target 1 | 92.31 |
| Daily Target 2 | 92.62 |
| Daily Target 3 | 92.81 |
| Daily Target 4 | 93.12 |
| Daily Target 5 | 93.31 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 92.93 (-0.09%) | 93.00 | 92.50 - 93.00 | 1.3158 times | Tue 02 June 2026 | 93.01 (0.04%) | 93.00 | 93.00 - 93.39 | 0.7665 times | Mon 01 June 2026 | 92.97 (0.39%) | 93.55 | 92.65 - 93.55 | 0.3242 times | Fri 29 May 2026 | 92.61 (-0.69%) | 93.50 | 92.60 - 93.50 | 1.8347 times | Wed 27 May 2026 | 93.25 (0%) | 93.60 | 93.20 - 93.60 | 0.4218 times | Tue 26 May 2026 | 93.25 (-0.37%) | 93.70 | 93.24 - 93.70 | 0.6005 times | Mon 25 May 2026 | 93.60 (0.65%) | 93.50 | 92.31 - 93.93 | 1.2302 times | Fri 22 May 2026 | 93.00 (-3.38%) | 95.50 | 92.99 - 95.50 | 2.7821 times | Thu 21 May 2026 | 96.25 (-0.12%) | 96.95 | 95.61 - 96.95 | 0.7166 times | Wed 20 May 2026 | 96.37 (0.29%) | 96.85 | 96.04 - 96.85 | 0.0075 times | Tue 19 May 2026 | 96.09 (0.05%) | 96.09 | 96.09 - 96.95 | 0.1429 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 709GS2074_GS are 92.19 and 93.24
| Weekly Target 1 | 91.94 |
| Weekly Target 2 | 92.44 |
| Weekly Target 3 | 92.993333333333 |
| Weekly Target 4 | 93.49 |
| Weekly Target 5 | 94.04 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 92.93 (0.35%) | 93.55 | 92.50 - 93.55 | 0.2898 times | Fri 29 May 2026 | 92.61 (-0.42%) | 93.50 | 92.31 - 93.93 | 0.4922 times | Fri 22 May 2026 | 93.00 (-3.17%) | 96.09 | 92.99 - 96.95 | 0.4394 times | Fri 15 May 2026 | 96.04 (-1.4%) | 96.30 | 95.95 - 97.40 | 0.4247 times | Fri 08 May 2026 | 97.40 (1.04%) | 97.30 | 96.05 - 97.88 | 0.3183 times | Thu 30 April 2026 | 96.40 (0.36%) | 96.50 | 96.04 - 97.30 | 0.2432 times | Fri 24 April 2026 | 96.05 (-1.16%) | 97.77 | 96.00 - 97.94 | 0.5594 times | Fri 17 April 2026 | 97.18 (2.05%) | 97.00 | 95.00 - 97.25 | 0.4904 times | Fri 10 April 2026 | 95.23 (1.59%) | 94.75 | 93.71 - 95.75 | 3.7896 times | Thu 02 April 2026 | 93.74 (-1.31%) | 96.99 | 93.72 - 96.99 | 2.9529 times | Fri 27 March 2026 | 94.98 (-1.13%) | 95.50 | 94.65 - 96.50 | 0.9339 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 709GS2074_GS are 92.19 and 93.24
| Monthly Target 1 | 91.94 |
| Monthly Target 2 | 92.44 |
| Monthly Target 3 | 92.993333333333 |
| Monthly Target 4 | 93.49 |
| Monthly Target 5 | 94.04 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 92.93 (0.35%) | 93.55 | 92.50 - 93.55 | 0.0259 times | Fri 29 May 2026 | 92.61 (-3.93%) | 97.30 | 92.31 - 97.88 | 0.1495 times | Thu 30 April 2026 | 96.40 (2.23%) | 94.40 | 93.71 - 97.94 | 0.6825 times | Mon 30 March 2026 | 94.30 (-2.8%) | 97.80 | 94.00 - 97.80 | 0.1882 times | Fri 27 February 2026 | 97.02 (-0.4%) | 97.00 | 96.02 - 97.90 | 0.8822 times | Fri 30 January 2026 | 97.41 (0.28%) | 97.14 | 96.50 - 97.46 | 0.6729 times | Wed 31 December 2025 | 97.14 (0.25%) | 96.85 | 95.10 - 97.50 | 2.1975 times | Fri 28 November 2025 | 96.90 (-3.49%) | 100.40 | 96.05 - 100.99 | 1.4666 times | Fri 31 October 2025 | 100.40 (0.28%) | 99.95 | 99.12 - 103.10 | 0.801 times | Tue 30 September 2025 | 100.12 (0.73%) | 99.70 | 98.20 - 102.00 | 2.9338 times | Fri 29 August 2025 | 99.39 (-1.79%) | 101.50 | 98.00 - 102.00 | 0.4493 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 709GS2074_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 709GS2074_GS
DMA (daily moving average) of Goi Loan 709GS2074_GS
| DMA period | DMA value |
| 5 day DMA | 92.95 |
| 12 day DMA | 94.11 |
| 20 day DMA | 95.1 |
| 35 day DMA | 95.78 |
| 50 day DMA | 95.58 |
| 100 day DMA | 96.22 |
| 150 day DMA | 96.88 |
| 200 day DMA | 97.76 |
EMA (exponential moving average) of Goi Loan 709GS2074_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.11 | 93.2 | 93.29 |
| 12 day EMA | 93.9 | 94.08 | 94.27 |
| 20 day EMA | 94.56 | 94.73 | 94.91 |
| 35 day EMA | 95.04 | 95.16 | 95.29 |
| 50 day EMA | 95.4 | 95.5 | 95.6 |
SMA (simple moving average) of Goi Loan 709GS2074_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.95 | 93.02 | 93.14 |
| 12 day SMA | 94.11 | 94.39 | 94.64 |
| 20 day SMA | 95.1 | 95.3 | 95.47 |
| 35 day SMA | 95.78 | 95.84 | 95.89 |
| 50 day SMA | 95.58 | 95.65 | 95.73 |
| 100 day SMA | 96.22 | 96.27 | 96.31 |
| 150 day SMA | 96.88 | 96.94 | 97 |
| 200 day SMA | 97.76 | 97.8 | 97.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.