GoiLoan 709GS2074_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 709GS2074_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 709GS2074_GS are 94.88 and 95.63

Daily Target 194.75
Daily Target 295
Daily Target 395.5
Daily Target 495.75
Daily Target 596.25

Daily price and volume Goi Loan

Date Closing Open Range Volume
Tue 01 September 2026 95.25 (-0.2%) 96.00 95.25 - 96.00 0.7218 times
Mon 31 August 2026 95.44 (-0.09%) 96.30 95.20 - 96.30 2.8515 times
Fri 28 August 2026 95.53 (-0.73%) 96.30 95.50 - 96.30 0.465 times
Thu 27 August 2026 96.23 (-0.06%) 98.00 96.12 - 98.00 0.1439 times
Wed 26 August 2026 96.29 (-0.01%) 96.02 96.02 - 96.30 0.9926 times
Tue 25 August 2026 96.30 (-0.09%) 96.50 96.20 - 96.50 0.1092 times
Mon 24 August 2026 96.39 (0.53%) 95.88 95.88 - 96.39 0.1783 times
Fri 21 August 2026 95.88 (-0.38%) 96.05 95.87 - 96.05 2.2019 times
Thu 20 August 2026 96.25 (-0.25%) 96.50 96.20 - 96.50 1.8275 times
Wed 19 August 2026 96.49 (0.04%) 96.78 96.35 - 96.78 0.5085 times
Tue 18 August 2026 96.45 (-0.16%) 96.60 96.20 - 96.80 0.7238 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 709GS2074_GS are 94.68 and 95.78

Weekly Target 194.48
Weekly Target 294.87
Weekly Target 395.583333333333
Weekly Target 495.97
Weekly Target 596.68

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Tue 01 September 2026 95.25 (-0.29%) 96.30 95.20 - 96.30 0.7899 times
Fri 28 August 2026 95.53 (-0.37%) 95.88 95.50 - 98.00 0.4176 times
Fri 21 August 2026 95.88 (-0.44%) 96.79 95.87 - 96.80 1.1933 times
Fri 14 August 2026 96.30 (0.86%) 95.50 95.50 - 96.30 0.6372 times
Fri 07 August 2026 95.48 (0.05%) 95.70 95.13 - 95.75 0.9872 times
Fri 31 July 2026 95.43 (0.14%) 95.30 95.00 - 95.75 1.2259 times
Fri 24 July 2026 95.30 (-1.12%) 96.00 94.10 - 96.34 0.5137 times
Fri 17 July 2026 96.38 (0.14%) 96.90 95.31 - 96.90 0.6685 times
Fri 10 July 2026 96.25 (0.26%) 96.45 95.30 - 96.45 0.7013 times
Fri 03 July 2026 96.00 (0.9%) 95.33 95.33 - 96.41 2.8654 times
Thu 25 June 2026 95.14 (0.72%) 94.49 94.49 - 95.60 0.2026 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 709GS2074_GS are 94.88 and 95.63

Monthly Target 194.75
Monthly Target 295
Monthly Target 395.5
Monthly Target 495.75
Monthly Target 596.25

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Tue 01 September 2026 95.25 (-0.2%) 96.00 95.25 - 96.00 0.0117 times
Mon 31 August 2026 95.44 (0.01%) 95.70 95.13 - 98.00 0.2846 times
Fri 31 July 2026 95.43 (-0.32%) 96.00 94.10 - 96.90 0.3451 times
Tue 30 June 2026 95.74 (3.38%) 93.55 92.50 - 96.05 0.2617 times
Fri 29 May 2026 92.61 (-3.93%) 97.30 92.31 - 97.88 0.2849 times
Thu 30 April 2026 96.40 (2.23%) 94.40 93.71 - 97.94 1.3008 times
Mon 30 March 2026 94.30 (-2.8%) 97.80 94.00 - 97.80 0.3586 times
Fri 27 February 2026 97.02 (-0.4%) 97.00 96.02 - 97.90 1.6814 times
Fri 30 January 2026 97.41 (0.28%) 97.14 96.50 - 97.46 1.2826 times
Wed 31 December 2025 97.14 (0.25%) 96.85 95.10 - 97.50 4.1884 times
Fri 28 November 2025 96.90 (-3.49%) 100.40 96.05 - 100.99 2.7954 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 709GS2074_GS

DMA (daily moving average) of Goi Loan 709GS2074_GS

DMA period DMA value
5 day DMA 95.75
12 day DMA 96.09
20 day DMA 95.97
35 day DMA 95.8
50 day DMA 95.76
100 day DMA 95.5
150 day DMA 95.82
200 day DMA 96.17

EMA (exponential moving average) of Goi Loan 709GS2074_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA95.6495.8396.02
12 day EMA95.8795.9896.08
20 day EMA95.8795.9495.99
35 day EMA95.8195.8495.86
50 day EMA95.6395.6595.66

SMA (simple moving average) of Goi Loan 709GS2074_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA95.7595.9696.15
12 day SMA96.0996.1896.23
20 day SMA95.9795.9995.99
35 day SMA95.895.8395.85
50 day SMA95.7695.7495.72
100 day SMA95.595.4995.47
150 day SMA95.8295.8495.85
200 day SMA96.1796.1996.21
Back to top | Use Dark Theme