GoiLoan 709GS2074_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 709GS2074_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 709GS2074_GS are 98.35 and 99.3 | Daily Target 1 | 98.17 | | Daily Target 2 | 98.53 | | Daily Target 3 | 99.116666666667 | | Daily Target 4 | 99.48 | | Daily Target 5 | 100.07 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
98.90 (-0.49%) |
99.70 |
98.75 - 99.70 |
1.2082 times |
Fri 29 August 2025 |
99.39 (0.81%) |
99.70 |
99.00 - 99.70 |
0.1961 times |
Thu 28 August 2025 |
98.59 (-0.31%) |
99.60 |
98.20 - 99.60 |
0.3038 times |
Tue 26 August 2025 |
98.90 (-0.1%) |
98.90 |
98.00 - 99.40 |
2.0158 times |
Mon 25 August 2025 |
99.00 (0%) |
99.50 |
99.00 - 100.00 |
0.683 times |
Fri 22 August 2025 |
99.00 (-0.02%) |
99.50 |
98.90 - 99.50 |
0.3398 times |
Thu 21 August 2025 |
99.02 (-0.39%) |
99.50 |
99.00 - 99.50 |
2.2295 times |
Wed 20 August 2025 |
99.41 (-0.2%) |
99.70 |
99.20 - 99.70 |
0.3951 times |
Tue 19 August 2025 |
99.61 (-0.05%) |
99.80 |
99.15 - 99.80 |
1.1085 times |
Mon 18 August 2025 |
99.66 (-0.12%) |
99.85 |
99.60 - 99.90 |
1.5203 times |
Thu 14 August 2025 |
99.78 (-0.01%) |
99.90 |
99.60 - 99.97 |
0.8888 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 709GS2074_GS are 98.35 and 99.3 | Weekly Target 1 | 98.17 | | Weekly Target 2 | 98.53 | | Weekly Target 3 | 99.116666666667 | | Weekly Target 4 | 99.48 | | Weekly Target 5 | 100.07 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
98.90 (-0.49%) |
99.70 |
98.75 - 99.70 |
0.4374 times |
Fri 29 August 2025 |
99.39 (0.39%) |
99.50 |
98.00 - 100.00 |
1.1581 times |
Fri 22 August 2025 |
99.00 (-0.78%) |
99.85 |
98.90 - 99.90 |
2.0251 times |
Thu 14 August 2025 |
99.78 (-1.21%) |
100.85 |
99.52 - 100.85 |
2.6428 times |
Fri 08 August 2025 |
101.00 (-0.03%) |
101.03 |
100.52 - 102.00 |
0.4544 times |
Fri 01 August 2025 |
101.03 (-0.24%) |
101.27 |
100.71 - 102.00 |
0.301 times |
Fri 25 July 2025 |
101.27 (-0.22%) |
101.49 |
101.20 - 102.34 |
0.1127 times |
Fri 18 July 2025 |
101.49 (0.49%) |
101.00 |
100.06 - 101.85 |
0.0664 times |
Fri 11 July 2025 |
101.00 (0.35%) |
100.99 |
100.45 - 105.69 |
1.3698 times |
Fri 04 July 2025 |
100.65 (0.05%) |
101.00 |
100.45 - 103.49 |
1.4321 times |
Fri 27 June 2025 |
100.60 (-0.4%) |
100.90 |
100.50 - 102.90 |
0.584 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 709GS2074_GS are 98.35 and 99.3 | Monthly Target 1 | 98.17 | | Monthly Target 2 | 98.53 | | Monthly Target 3 | 99.116666666667 | | Monthly Target 4 | 99.48 | | Monthly Target 5 | 100.07 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
98.90 (-0.49%) |
99.70 |
98.75 - 99.70 |
0.2827 times |
Fri 29 August 2025 |
99.39 (-1.79%) |
101.50 |
98.00 - 102.00 |
4.0954 times |
Thu 31 July 2025 |
101.20 (0.61%) |
100.60 |
100.06 - 105.69 |
1.9723 times |
Mon 30 June 2025 |
100.59 (-3.73%) |
104.55 |
99.90 - 104.55 |
2.1798 times |
Fri 30 May 2025 |
104.49 (-2.07%) |
105.37 |
102.50 - 108.15 |
0.8722 times |
Wed 30 April 2025 |
106.70 (2.45%) |
104.15 |
103.15 - 106.90 |
0.0291 times |
Fri 28 March 2025 |
104.15 (3.07%) |
101.50 |
101.20 - 104.50 |
0.1266 times |
Fri 28 February 2025 |
101.05 (-1.13%) |
101.60 |
101.01 - 103.00 |
0.1454 times |
Fri 31 January 2025 |
102.20 (1.19%) |
101.50 |
100.01 - 102.38 |
0.0903 times |
Tue 31 December 2024 |
101.00 (0%) |
100.00 |
99.50 - 102.49 |
0.2062 times |
Fri 29 November 2024 |
101.00 (0%) |
100.02 |
99.50 - 101.50 |
0.0429 times |
DMA SMA EMA moving averages of Goi Loan 709GS2074_GS
DMA (daily moving average) of Goi Loan 709GS2074_GS
| DMA period | DMA value | | 5 day DMA | 98.96 | | 12 day DMA | 99.25 | | 20 day DMA | 99.93 | | 35 day DMA | 100.59 | | 50 day DMA | 100.65 | | 100 day DMA | 102.82 | | 150 day DMA | 102.44 | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 709GS2074_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.03 | 99.09 | 98.94 | | 12 day EMA | 99.35 | 99.43 | 99.44 | | 20 day EMA | 99.73 | 99.82 | 99.86 | | 35 day EMA | 100.11 | 100.18 | 100.23 | | 50 day EMA | 100.5 | 100.57 | 100.62 |
SMA (simple moving average) of Goi Loan 709GS2074_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.96 | 98.98 | 98.9 | | 12 day SMA | 99.25 | 99.32 | 99.39 | | 20 day SMA | 99.93 | 100.04 | 100.13 | | 35 day SMA | 100.59 | 100.64 | 100.67 | | 50 day SMA | 100.65 | 100.68 | 100.72 | | 100 day SMA | 102.82 | 102.87 | 102.9 | | 150 day SMA | 102.44 | 102.46 | 102.48 | | 200 day SMA |
|
|
