GoiLoan 709GS2074_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 709GS2074_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 709GS2074_GS are 102.33 and 102.63 | Daily Target 1 | 102.08 | | Daily Target 2 | 102.27 | | Daily Target 3 | 102.38333333333 | | Daily Target 4 | 102.57 | | Daily Target 5 | 102.68 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
102.45 (-0.53%) |
102.40 |
102.20 - 102.50 |
0.3671 times |
Fri 07 February 2025 |
103.00 (0.98%) |
102.00 |
102.00 - 103.00 |
0.65 times |
Thu 06 February 2025 |
102.00 (-0.58%) |
101.10 |
101.10 - 102.35 |
7.6782 times |
Wed 05 February 2025 |
102.60 (0.98%) |
101.25 |
101.25 - 102.60 |
0.0652 times |
Mon 03 February 2025 |
101.60 (-0.59%) |
101.60 |
101.60 - 101.60 |
0.0612 times |
Fri 31 January 2025 |
102.20 (0.1%) |
102.20 |
102.20 - 102.20 |
0.0003 times |
Thu 30 January 2025 |
102.10 (0.94%) |
101.20 |
101.20 - 102.10 |
0.0156 times |
Wed 29 January 2025 |
101.15 (-0.25%) |
101.01 |
101.01 - 101.15 |
0.3671 times |
Tue 28 January 2025 |
101.40 (0.39%) |
101.10 |
101.10 - 101.40 |
0.7036 times |
Mon 27 January 2025 |
101.01 (-0.01%) |
101.05 |
101.01 - 101.05 |
0.0918 times |
Fri 24 January 2025 |
101.02 (-1.06%) |
101.01 |
101.01 - 101.02 |
0.0918 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 709GS2074_GS are 102.33 and 102.63 | Weekly Target 1 | 102.08 | | Weekly Target 2 | 102.27 | | Weekly Target 3 | 102.38333333333 | | Weekly Target 4 | 102.57 | | Weekly Target 5 | 102.68 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
102.45 (-0.53%) |
102.40 |
102.20 - 102.50 |
0.0949 times |
Fri 07 February 2025 |
103.00 (0.78%) |
101.60 |
101.10 - 103.00 |
2.1867 times |
Fri 31 January 2025 |
102.20 (1.17%) |
101.05 |
101.01 - 102.20 |
0.3048 times |
Fri 24 January 2025 |
101.02 (-0.57%) |
101.60 |
101.01 - 102.38 |
0.4249 times |
Fri 17 January 2025 |
101.60 (0.47%) |
101.90 |
100.01 - 101.90 |
0.0895 times |
Fri 10 January 2025 |
101.12 (-0.62%) |
101.65 |
100.65 - 102.06 |
1.0127 times |
Fri 03 January 2025 |
101.75 (0.74%) |
101.00 |
101.00 - 102.00 |
0.705 times |
Fri 27 December 2024 |
101.00 (-0.93%) |
100.01 |
100.01 - 101.00 |
0.1023 times |
Fri 20 December 2024 |
101.95 (-0.53%) |
102.00 |
99.50 - 102.00 |
0.2055 times |
Thu 12 December 2024 |
102.49 (1.98%) |
100.80 |
100.80 - 102.49 |
4.8737 times |
Fri 06 December 2024 |
100.50 (0%) |
100.00 |
100.00 - 101.85 |
0.5894 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 709GS2074_GS are 101.78 and 103.68 | Monthly Target 1 | 100.28 | | Monthly Target 2 | 101.37 | | Monthly Target 3 | 102.18333333333 | | Monthly Target 4 | 103.27 | | Monthly Target 5 | 104.08 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
102.45 (0.24%) |
101.60 |
101.10 - 103.00 |
0.7739 times |
Fri 31 January 2025 |
102.20 (1.19%) |
101.50 |
100.01 - 102.38 |
0.8578 times |
Tue 31 December 2024 |
101.00 (0%) |
100.00 |
99.50 - 102.49 |
1.9602 times |
Fri 29 November 2024 |
101.00 (0%) |
100.02 |
99.50 - 101.50 |
0.408 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Loan 709GS2074_GS
DMA (daily moving average) of Goi Loan 709GS2074_GS
| DMA period | DMA value | | 5 day DMA | 102.33 | | 12 day DMA | 101.89 | | 20 day DMA | 101.75 | | 35 day DMA | 101.54 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 709GS2074_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.38 | 102.34 | 102.01 | | 12 day EMA | 102.06 | 101.99 | 101.81 | | 20 day EMA | 101.87 | 101.81 | 101.68 | | 35 day EMA | 101.65 | 101.6 | 101.52 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Loan 709GS2074_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.33 | 102.28 | 102.1 | | 12 day SMA | 101.89 | 101.86 | 101.8 | | 20 day SMA | 101.75 | 101.69 | 101.59 | | 35 day SMA | 101.54 | 101.54 | 101.53 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
