GoiLoan 709GS2074_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 709GS2074_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 709GS2074_GS are 96.38 and 96.91 | Daily Target 1 | 95.95 | | Daily Target 2 | 96.27 | | Daily Target 3 | 96.483333333333 | | Daily Target 4 | 96.8 | | Daily Target 5 | 97.01 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
96.58 (0.43%) |
96.17 |
96.17 - 96.70 |
0.5421 times |
Thu 18 December 2025 |
96.17 (-0.13%) |
96.65 |
96.00 - 96.65 |
0.2486 times |
Wed 17 December 2025 |
96.30 (0.32%) |
96.50 |
95.71 - 96.75 |
0.4873 times |
Tue 16 December 2025 |
95.99 (0.11%) |
96.35 |
95.81 - 96.40 |
0.1559 times |
Mon 15 December 2025 |
95.88 (0.08%) |
96.25 |
95.80 - 96.50 |
0.1568 times |
Sat 13 December 2025 |
95.80 (0.37%) |
95.45 |
95.45 - 95.99 |
1.1533 times |
Thu 11 December 2025 |
95.45 (0.06%) |
95.65 |
95.40 - 95.70 |
0.5356 times |
Wed 10 December 2025 |
95.39 (0%) |
95.48 |
95.28 - 95.69 |
2.2108 times |
Tue 09 December 2025 |
95.39 (-0.73%) |
96.40 |
95.10 - 96.40 |
4.3964 times |
Mon 08 December 2025 |
96.09 (-0.07%) |
96.69 |
96.05 - 96.69 |
0.1132 times |
Fri 05 December 2025 |
96.16 (0.62%) |
96.00 |
95.70 - 96.29 |
1.7045 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 709GS2074_GS are 96.15 and 97.19 | Weekly Target 1 | 95.31 | | Weekly Target 2 | 95.94 | | Weekly Target 3 | 96.346666666667 | | Weekly Target 4 | 96.98 | | Weekly Target 5 | 97.39 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
96.58 (0.81%) |
96.25 |
95.71 - 96.75 |
0.2233 times |
Sat 13 December 2025 |
95.80 (-0.37%) |
96.69 |
95.10 - 96.69 |
1.1806 times |
Fri 05 December 2025 |
96.16 (-0.76%) |
96.85 |
95.55 - 97.00 |
2.5221 times |
Fri 28 November 2025 |
96.90 (-2.83%) |
97.95 |
96.05 - 99.64 |
2.0062 times |
Fri 21 November 2025 |
99.72 (-0.27%) |
99.99 |
99.58 - 100.00 |
1.3053 times |
Fri 14 November 2025 |
99.99 (0.14%) |
100.00 |
99.00 - 100.30 |
0.3269 times |
Fri 07 November 2025 |
99.85 (-0.55%) |
100.40 |
99.82 - 100.99 |
0.4223 times |
Fri 31 October 2025 |
100.40 (-1.38%) |
101.81 |
100.40 - 102.50 |
0.9535 times |
Fri 24 October 2025 |
101.81 (0.06%) |
101.75 |
101.70 - 103.10 |
0.0384 times |
Fri 17 October 2025 |
101.75 (0.5%) |
100.10 |
100.05 - 101.85 |
1.0214 times |
Fri 10 October 2025 |
101.24 (0.26%) |
100.80 |
100.05 - 101.29 |
0.1729 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 709GS2074_GS are 94.89 and 96.79 | Monthly Target 1 | 94.33 | | Monthly Target 2 | 95.45 | | Monthly Target 3 | 96.226666666667 | | Monthly Target 4 | 97.35 | | Monthly Target 5 | 98.13 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
96.58 (-0.33%) |
96.85 |
95.10 - 97.00 |
1.8568 times |
Fri 28 November 2025 |
96.90 (-3.49%) |
100.40 |
96.05 - 100.99 |
1.9205 times |
Fri 31 October 2025 |
100.40 (0.28%) |
99.95 |
99.12 - 103.10 |
1.0488 times |
Tue 30 September 2025 |
100.12 (0.73%) |
99.70 |
98.20 - 102.00 |
3.8416 times |
Fri 29 August 2025 |
99.39 (-1.79%) |
101.50 |
98.00 - 102.00 |
0.5883 times |
Thu 31 July 2025 |
101.20 (0.61%) |
100.60 |
100.06 - 105.69 |
0.2833 times |
Mon 30 June 2025 |
100.59 (-3.73%) |
104.55 |
99.90 - 104.55 |
0.3131 times |
Fri 30 May 2025 |
104.49 (-2.07%) |
105.37 |
102.50 - 108.15 |
0.1253 times |
Wed 30 April 2025 |
106.70 (2.45%) |
104.15 |
103.15 - 106.90 |
0.0042 times |
Fri 28 March 2025 |
104.15 (3.07%) |
101.50 |
101.20 - 104.50 |
0.0182 times |
Fri 28 February 2025 |
101.05 (-1.13%) |
101.60 |
101.01 - 103.00 |
0.0209 times |
DMA SMA EMA moving averages of Goi Loan 709GS2074_GS
DMA (daily moving average) of Goi Loan 709GS2074_GS
| DMA period | DMA value | | 5 day DMA | 96.18 | | 12 day DMA | 95.9 | | 20 day DMA | 96.19 | | 35 day DMA | 97.8 | | 50 day DMA | 98.93 | | 100 day DMA | 99.65 | | 150 day DMA | 100.61 | | 200 day DMA | 101.46 | EMA (exponential moving average) of Goi Loan 709GS2074_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.23 | 96.05 | 95.99 | | 12 day EMA | 96.22 | 96.16 | 96.16 | | 20 day EMA | 96.66 | 96.67 | 96.72 | | 35 day EMA | 97.6 | 97.66 | 97.75 | | 50 day EMA | 98.83 | 98.92 | 99.03 |
SMA (simple moving average) of Goi Loan 709GS2074_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.18 | 96.03 | 95.88 | | 12 day SMA | 95.9 | 95.86 | 95.86 | | 20 day SMA | 96.19 | 96.34 | 96.53 | | 35 day SMA | 97.8 | 97.92 | 98.06 | | 50 day SMA | 98.93 | 99.02 | 99.12 | | 100 day SMA | 99.65 | 99.69 | 99.75 | | 150 day SMA | 100.61 | 100.68 | 100.75 | | 200 day SMA | 101.46 | 101.49 | 101.51 |
|
|
