GoiLoan 709GS2074_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 709GS2074_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 709GS2074_GS are 106.5 and 106.5 | Daily Target 1 | 106.5 | | Daily Target 2 | 106.5 | | Daily Target 3 | 106.5 | | Daily Target 4 | 106.5 | | Daily Target 5 | 106.5 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
106.50 (-1.17%) |
106.50 |
106.50 - 106.50 |
0.018 times |
Thu 08 May 2025 |
107.76 (0.05%) |
105.71 |
105.71 - 107.76 |
0.0371 times |
Wed 07 May 2025 |
107.71 (2.09%) |
105.90 |
105.90 - 107.73 |
0.7202 times |
Mon 05 May 2025 |
105.51 (-1.3%) |
107.85 |
105.51 - 107.85 |
0.1073 times |
Fri 02 May 2025 |
106.90 (0.19%) |
105.37 |
105.37 - 107.99 |
9.0345 times |
Wed 30 April 2025 |
106.70 (-0.19%) |
106.70 |
106.70 - 106.70 |
0.0268 times |
Mon 28 April 2025 |
106.90 (0%) |
106.90 |
106.90 - 106.90 |
0.0009 times |
Fri 25 April 2025 |
106.90 (0.38%) |
106.51 |
105.57 - 106.90 |
0.0542 times |
Thu 24 April 2025 |
106.50 (0%) |
106.50 |
106.50 - 106.50 |
0.0002 times |
Tue 22 April 2025 |
106.50 (1.55%) |
106.50 |
106.50 - 106.50 |
0.0009 times |
Mon 21 April 2025 |
104.87 (-1.35%) |
104.00 |
104.00 - 106.60 |
0.3252 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 709GS2074_GS are 104.84 and 107.18 | Weekly Target 1 | 104.28 | | Weekly Target 2 | 105.39 | | Weekly Target 3 | 106.62 | | Weekly Target 4 | 107.73 | | Weekly Target 5 | 108.96 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
106.50 (-0.37%) |
107.85 |
105.51 - 107.85 |
0.4393 times |
Fri 02 May 2025 |
106.90 (0%) |
106.90 |
105.37 - 107.99 |
4.5103 times |
Fri 25 April 2025 |
106.90 (0.56%) |
104.00 |
104.00 - 106.90 |
0.1894 times |
Thu 17 April 2025 |
106.30 (2.8%) |
106.50 |
104.95 - 106.50 |
0.3147 times |
Tue 08 April 2025 |
103.40 (-0.58%) |
103.15 |
103.15 - 103.56 |
0.3762 times |
Wed 02 April 2025 |
104.00 (-0.14%) |
104.15 |
104.00 - 104.15 |
0.0287 times |
Fri 28 March 2025 |
104.15 (1.51%) |
101.55 |
101.55 - 104.50 |
2.5013 times |
Fri 21 March 2025 |
102.60 (0.59%) |
102.00 |
101.20 - 102.75 |
1.0045 times |
Fri 07 March 2025 |
102.00 (0.94%) |
101.50 |
101.30 - 102.45 |
0.5113 times |
Fri 28 February 2025 |
101.05 (-0.44%) |
102.35 |
101.01 - 102.35 |
0.1246 times |
Fri 21 February 2025 |
101.50 (0%) |
101.50 |
101.50 - 102.35 |
1.8724 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 709GS2074_GS are 105.94 and 108.56 | Monthly Target 1 | 104 | | Monthly Target 2 | 105.25 | | Monthly Target 3 | 106.62 | | Monthly Target 4 | 107.87 | | Monthly Target 5 | 109.24 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
106.50 (-0.19%) |
105.37 |
105.37 - 107.99 |
1.3681 times |
Wed 30 April 2025 |
106.70 (2.45%) |
104.15 |
103.15 - 106.90 |
0.2558 times |
Fri 28 March 2025 |
104.15 (3.07%) |
101.50 |
101.20 - 104.50 |
1.1135 times |
Fri 28 February 2025 |
101.05 (-1.13%) |
101.60 |
101.01 - 103.00 |
1.2782 times |
Fri 31 January 2025 |
102.20 (1.19%) |
101.50 |
100.01 - 102.38 |
0.7936 times |
Tue 31 December 2024 |
101.00 (0%) |
100.00 |
99.50 - 102.49 |
1.8134 times |
Fri 29 November 2024 |
101.00 (0%) |
100.02 |
99.50 - 101.50 |
0.3775 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Loan 709GS2074_GS
DMA (daily moving average) of Goi Loan 709GS2074_GS
| DMA period | DMA value | | 5 day DMA | 106.88 | | 12 day DMA | 106.59 | | 20 day DMA | 105.63 | | 35 day DMA | 104.17 | | 50 day DMA | 103.48 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 709GS2074_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.89 | 107.09 | 106.76 | | 12 day EMA | 106.41 | 106.39 | 106.14 | | 20 day EMA | 105.72 | 105.64 | 105.42 | | 35 day EMA | 104.74 | 104.64 | 104.46 | | 50 day EMA | 103.68 | 103.56 | 103.39 |
SMA (simple moving average) of Goi Loan 709GS2074_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.88 | 106.92 | 106.74 | | 12 day SMA | 106.59 | 106.57 | 106.34 | | 20 day SMA | 105.63 | 105.51 | 105.34 | | 35 day SMA | 104.17 | 104.03 | 103.85 | | 50 day SMA | 103.48 | 103.39 | 103.27 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
