GoiLoan 709GS2074_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 709GS2074_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 709GS2074_GS are 100.38 and 100.83 | Daily Target 1 | 100.28 | | Daily Target 2 | 100.47 | | Daily Target 3 | 100.73333333333 | | Daily Target 4 | 100.92 | | Daily Target 5 | 101.18 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
100.65 (-0.15%) |
101.00 |
100.55 - 101.00 |
3.3337 times |
Thu 03 July 2025 |
100.80 (-0.26%) |
101.50 |
100.80 - 101.50 |
0.4079 times |
Wed 02 July 2025 |
101.06 (0.19%) |
100.87 |
100.87 - 102.00 |
0.0293 times |
Tue 01 July 2025 |
100.87 (0.28%) |
100.60 |
100.45 - 103.49 |
2.478 times |
Mon 30 June 2025 |
100.59 (-0.01%) |
101.00 |
100.51 - 101.00 |
0.8545 times |
Fri 27 June 2025 |
100.60 (-0.4%) |
101.10 |
100.50 - 101.39 |
1.4491 times |
Thu 26 June 2025 |
101.00 (-0.2%) |
101.20 |
101.00 - 101.50 |
0.1717 times |
Wed 25 June 2025 |
101.20 (0.29%) |
102.00 |
101.10 - 102.90 |
0.5616 times |
Tue 24 June 2025 |
100.91 (0.21%) |
101.39 |
100.70 - 101.39 |
0.3916 times |
Mon 23 June 2025 |
100.70 (-0.3%) |
100.90 |
100.51 - 100.90 |
0.3227 times |
Fri 20 June 2025 |
101.00 (0.54%) |
100.50 |
100.20 - 101.70 |
0.3548 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 709GS2074_GS are 99.03 and 102.07 | Weekly Target 1 | 98.49 | | Weekly Target 2 | 99.57 | | Weekly Target 3 | 101.53 | | Weekly Target 4 | 102.61 | | Weekly Target 5 | 104.57 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
100.65 (0.05%) |
101.00 |
100.45 - 103.49 |
2.3934 times |
Fri 27 June 2025 |
100.60 (-0.4%) |
100.90 |
100.50 - 102.90 |
0.976 times |
Fri 20 June 2025 |
101.00 (0.33%) |
102.00 |
100.00 - 102.00 |
1.3783 times |
Fri 13 June 2025 |
100.67 (-2.63%) |
103.50 |
99.90 - 103.50 |
2.59 times |
Fri 06 June 2025 |
103.39 (-1.05%) |
104.55 |
102.80 - 104.55 |
0.4054 times |
Fri 30 May 2025 |
104.49 (-3.36%) |
106.90 |
102.50 - 106.90 |
0.2726 times |
Fri 23 May 2025 |
108.12 (0.72%) |
107.35 |
105.87 - 108.15 |
0.0331 times |
Fri 16 May 2025 |
107.35 (0.8%) |
106.50 |
106.45 - 107.85 |
1.5477 times |
Fri 09 May 2025 |
106.50 (-0.37%) |
107.85 |
105.51 - 107.85 |
0.0358 times |
Fri 02 May 2025 |
106.90 (0%) |
106.90 |
105.37 - 107.99 |
0.3677 times |
Fri 25 April 2025 |
106.90 (0.56%) |
104.00 |
104.00 - 106.90 |
0.0154 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 709GS2074_GS are 100.55 and 103.59 | Monthly Target 1 | 98.49 | | Monthly Target 2 | 99.57 | | Monthly Target 3 | 101.53 | | Monthly Target 4 | 102.61 | | Monthly Target 5 | 104.57 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
100.65 (0.06%) |
100.60 |
100.45 - 103.49 |
1.6258 times |
Mon 30 June 2025 |
100.59 (-3.73%) |
104.55 |
99.90 - 104.55 |
4.3532 times |
Fri 30 May 2025 |
104.49 (-2.07%) |
105.37 |
102.50 - 108.15 |
1.7418 times |
Wed 30 April 2025 |
106.70 (2.45%) |
104.15 |
103.15 - 106.90 |
0.0581 times |
Fri 28 March 2025 |
104.15 (3.07%) |
101.50 |
101.20 - 104.50 |
0.2529 times |
Fri 28 February 2025 |
101.05 (-1.13%) |
101.60 |
101.01 - 103.00 |
0.2903 times |
Fri 31 January 2025 |
102.20 (1.19%) |
101.50 |
100.01 - 102.38 |
0.1803 times |
Tue 31 December 2024 |
101.00 (0%) |
100.00 |
99.50 - 102.49 |
0.4119 times |
Fri 29 November 2024 |
101.00 (0%) |
100.02 |
99.50 - 101.50 |
0.0857 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Loan 709GS2074_GS
DMA (daily moving average) of Goi Loan 709GS2074_GS
| DMA period | DMA value | | 5 day DMA | 100.79 | | 12 day DMA | 100.82 | | 20 day DMA | 101.22 | | 35 day DMA | 103.05 | | 50 day DMA | 104.19 | | 100 day DMA | 103.29 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 709GS2074_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.79 | 100.86 | 100.89 | | 12 day EMA | 101.03 | 101.1 | 101.15 | | 20 day EMA | 101.55 | 101.65 | 101.74 | | 35 day EMA | 102.64 | 102.76 | 102.88 | | 50 day EMA | 103.94 | 104.07 | 104.2 |
SMA (simple moving average) of Goi Loan 709GS2074_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.79 | 100.78 | 100.82 | | 12 day SMA | 100.82 | 100.85 | 100.89 | | 20 day SMA | 101.22 | 101.36 | 101.52 | | 35 day SMA | 103.05 | 103.24 | 103.43 | | 50 day SMA | 104.19 | 104.28 | 104.39 | | 100 day SMA | 103.29 | 103.29 | 103.3 | | 150 day SMA | | 200 day SMA |
|
|
