GoiLoan 709GS2074_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 709GS2074_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 709GS2074_GS are 100.05 and 100.38 | Daily Target 1 | 99.98 | | Daily Target 2 | 100.12 | | Daily Target 3 | 100.31 | | Daily Target 4 | 100.45 | | Daily Target 5 | 100.64 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
100.26 (-0.04%) |
100.50 |
100.17 - 100.50 |
0.6517 times |
Mon 03 November 2025 |
100.30 (-0.1%) |
100.40 |
100.25 - 100.99 |
0.6314 times |
Fri 31 October 2025 |
100.40 (-0.25%) |
101.25 |
100.40 - 101.25 |
2.6577 times |
Thu 30 October 2025 |
100.65 (-0.61%) |
102.20 |
100.60 - 102.20 |
3.1246 times |
Wed 29 October 2025 |
101.27 (-0.72%) |
102.00 |
101.27 - 102.00 |
0.411 times |
Tue 28 October 2025 |
102.00 (0.26%) |
102.00 |
101.30 - 102.50 |
2.1434 times |
Mon 27 October 2025 |
101.74 (-0.07%) |
101.81 |
101.70 - 102.00 |
0.1302 times |
Fri 24 October 2025 |
101.81 (-0.02%) |
101.71 |
101.70 - 102.84 |
0.0269 times |
Thu 23 October 2025 |
101.83 (-0.52%) |
103.10 |
101.81 - 103.10 |
0.1637 times |
Tue 21 October 2025 |
102.36 (0.6%) |
101.75 |
101.75 - 102.90 |
0.0595 times |
Mon 20 October 2025 |
101.75 (0%) |
101.75 |
101.75 - 103.00 |
0.0913 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 709GS2074_GS are 99.81 and 100.63 | Weekly Target 1 | 99.65 | | Weekly Target 2 | 99.96 | | Weekly Target 3 | 100.47333333333 | | Weekly Target 4 | 100.78 | | Weekly Target 5 | 101.29 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
100.26 (-0.14%) |
100.40 |
100.17 - 100.99 |
0.1378 times |
Fri 31 October 2025 |
100.40 (-1.38%) |
101.81 |
100.40 - 102.50 |
0.9094 times |
Fri 24 October 2025 |
101.81 (0.06%) |
101.75 |
101.70 - 103.10 |
0.0367 times |
Fri 17 October 2025 |
101.75 (0.5%) |
100.10 |
100.05 - 101.85 |
0.9741 times |
Fri 10 October 2025 |
101.24 (0.26%) |
100.80 |
100.05 - 101.29 |
0.1649 times |
Fri 03 October 2025 |
100.98 (0.98%) |
100.50 |
99.12 - 101.00 |
0.037 times |
Fri 26 September 2025 |
100.00 (-0.66%) |
102.00 |
99.50 - 102.00 |
1.1281 times |
Fri 19 September 2025 |
100.66 (-0.51%) |
101.18 |
100.01 - 101.50 |
4.8272 times |
Fri 12 September 2025 |
101.18 (0.68%) |
100.50 |
100.00 - 101.99 |
1.2296 times |
Fri 05 September 2025 |
100.50 (1.12%) |
99.70 |
98.20 - 100.70 |
0.5552 times |
Fri 29 August 2025 |
99.39 (0.39%) |
99.50 |
98.00 - 100.00 |
0.2168 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 709GS2074_GS are 99.81 and 100.63 | Monthly Target 1 | 99.65 | | Monthly Target 2 | 99.96 | | Monthly Target 3 | 100.47333333333 | | Monthly Target 4 | 100.78 | | Monthly Target 5 | 101.29 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
100.26 (-0.14%) |
100.40 |
100.17 - 100.99 |
0.1083 times |
Fri 31 October 2025 |
100.40 (0.28%) |
99.95 |
99.12 - 103.10 |
1.6617 times |
Tue 30 September 2025 |
100.12 (0.73%) |
99.70 |
98.20 - 102.00 |
6.0861 times |
Fri 29 August 2025 |
99.39 (-1.79%) |
101.50 |
98.00 - 102.00 |
0.932 times |
Thu 31 July 2025 |
101.20 (0.61%) |
100.60 |
100.06 - 105.69 |
0.4488 times |
Mon 30 June 2025 |
100.59 (-3.73%) |
104.55 |
99.90 - 104.55 |
0.4961 times |
Fri 30 May 2025 |
104.49 (-2.07%) |
105.37 |
102.50 - 108.15 |
0.1985 times |
Wed 30 April 2025 |
106.70 (2.45%) |
104.15 |
103.15 - 106.90 |
0.0066 times |
Fri 28 March 2025 |
104.15 (3.07%) |
101.50 |
101.20 - 104.50 |
0.0288 times |
Fri 28 February 2025 |
101.05 (-1.13%) |
101.60 |
101.01 - 103.00 |
0.0331 times |
Fri 31 January 2025 |
102.20 (1.19%) |
101.50 |
100.01 - 102.38 |
0.0205 times |
DMA SMA EMA moving averages of Goi Loan 709GS2074_GS
DMA (daily moving average) of Goi Loan 709GS2074_GS
| DMA period | DMA value | | 5 day DMA | 100.58 | | 12 day DMA | 101.34 | | 20 day DMA | 101.33 | | 35 day DMA | 101 | | 50 day DMA | 100.66 | | 100 day DMA | 100.79 | | 150 day DMA | 102.24 | | 200 day DMA | 102.08 | EMA (exponential moving average) of Goi Loan 709GS2074_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.61 | 100.78 | 101.02 | | 12 day EMA | 101.01 | 101.15 | 101.31 | | 20 day EMA | 101.05 | 101.13 | 101.22 | | 35 day EMA | 100.89 | 100.93 | 100.97 | | 50 day EMA | 100.55 | 100.56 | 100.57 |
SMA (simple moving average) of Goi Loan 709GS2074_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.58 | 100.92 | 101.21 | | 12 day SMA | 101.34 | 101.46 | 101.57 | | 20 day SMA | 101.33 | 101.38 | 101.41 | | 35 day SMA | 101 | 101.03 | 101.05 | | 50 day SMA | 100.66 | 100.64 | 100.62 | | 100 day SMA | 100.79 | 100.81 | 100.84 | | 150 day SMA | 102.24 | 102.26 | 102.27 | | 200 day SMA | 102.08 | 102.09 | 102.09 |
|
|
