Login or Join
HomepageGoiLoan 709GS2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 709GS2054_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 709GS2054_GS are 99.85 and 101.15
| Daily Target 1 | 98.76 |
| Daily Target 2 | 99.63 |
| Daily Target 3 | 100.06333333333 |
| Daily Target 4 | 100.93 |
| Daily Target 5 | 101.36 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 100.49 (3.6%) | 99.23 | 99.20 - 100.50 | 1.6011 times | Thu 23 April 2026 | 97.00 (-0.81%) | 99.25 | 97.00 - 99.25 | 0.0802 times | Wed 22 April 2026 | 97.79 (-0.97%) | 98.00 | 97.50 - 98.00 | 2.6153 times | Tue 21 April 2026 | 98.75 (-0.12%) | 98.00 | 97.00 - 98.75 | 0.2533 times | Mon 20 April 2026 | 98.87 (0.09%) | 98.89 | 96.04 - 98.89 | 0.1794 times | Fri 17 April 2026 | 98.78 (0.8%) | 98.71 | 98.50 - 98.80 | 3.2027 times | Thu 16 April 2026 | 98.00 (0%) | 97.00 | 97.00 - 98.79 | 0.0368 times | Wed 15 April 2026 | 98.00 (2.07%) | 98.60 | 98.00 - 98.60 | 0.2903 times | Mon 13 April 2026 | 96.01 (-1.52%) | 98.24 | 96.01 - 98.24 | 0.3719 times | Fri 10 April 2026 | 97.49 (1.03%) | 97.79 | 96.50 - 97.79 | 1.3691 times | Thu 09 April 2026 | 96.50 (-0.52%) | 97.00 | 96.50 - 97.00 | 0.7993 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 709GS2054_GS are 98.27 and 102.73
| Weekly Target 1 | 94.55 |
| Weekly Target 2 | 97.52 |
| Weekly Target 3 | 99.01 |
| Weekly Target 4 | 101.98 |
| Weekly Target 5 | 103.47 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 100.49 (1.73%) | 98.89 | 96.04 - 100.50 | 0.4114 times | Fri 17 April 2026 | 98.78 (1.32%) | 98.24 | 96.01 - 98.80 | 0.3394 times | Fri 10 April 2026 | 97.49 (2.09%) | 95.50 | 94.00 - 97.79 | 1.7966 times | Thu 02 April 2026 | 95.49 (-0.01%) | 97.80 | 94.50 - 97.80 | 0.9189 times | Fri 27 March 2026 | 95.50 (-0.88%) | 97.80 | 95.00 - 97.80 | 1.1379 times | Fri 20 March 2026 | 96.35 (-1.17%) | 97.53 | 96.31 - 97.80 | 0.7617 times | Fri 13 March 2026 | 97.49 (-0.32%) | 97.00 | 96.01 - 97.99 | 0.3495 times | Fri 06 March 2026 | 97.80 (0.49%) | 96.81 | 96.81 - 97.80 | 0.9202 times | Fri 27 February 2026 | 97.32 (-0.19%) | 97.95 | 95.80 - 97.95 | 2.7164 times | Fri 20 February 2026 | 97.51 (0.02%) | 97.41 | 97.05 - 98.95 | 0.6481 times | Fri 13 February 2026 | 97.49 (0.51%) | 97.60 | 96.48 - 97.80 | 1.479 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 709GS2054_GS are 97.25 and 103.75
| Monthly Target 1 | 91.83 |
| Monthly Target 2 | 96.16 |
| Monthly Target 3 | 98.33 |
| Monthly Target 4 | 102.66 |
| Monthly Target 5 | 104.83 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 100.49 (5.06%) | 97.80 | 94.00 - 100.50 | 0.2726 times | Mon 30 March 2026 | 95.65 (-1.72%) | 96.81 | 94.50 - 97.99 | 0.2919 times | Fri 27 February 2026 | 97.32 (-2.68%) | 100.00 | 95.80 - 100.80 | 0.9764 times | Fri 30 January 2026 | 100.00 (-0.49%) | 102.15 | 99.11 - 102.15 | 0.4848 times | Wed 31 December 2025 | 100.49 (0.21%) | 100.20 | 98.80 - 102.10 | 0.2885 times | Fri 28 November 2025 | 100.28 (-1.06%) | 101.21 | 99.90 - 101.21 | 1.6298 times | Fri 31 October 2025 | 101.35 (1.01%) | 100.50 | 99.81 - 103.00 | 1.8465 times | Tue 30 September 2025 | 100.34 (0.94%) | 99.45 | 98.01 - 104.40 | 2.8514 times | Fri 29 August 2025 | 99.41 (-4.87%) | 104.50 | 98.00 - 104.50 | 0.8678 times | Thu 31 July 2025 | 104.50 (1.21%) | 103.30 | 103.20 - 105.95 | 0.4903 times | Mon 30 June 2025 | 103.25 (-2.69%) | 106.10 | 102.55 - 106.30 | 0.1282 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 709GS2054_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 709GS2054_GS
DMA (daily moving average) of Goi Loan 709GS2054_GS
| DMA period | DMA value |
| 5 day DMA | 98.58 |
| 12 day DMA | 97.89 |
| 20 day DMA | 96.89 |
| 35 day DMA | 97.01 |
| 50 day DMA | 97.13 |
| 100 day DMA | 98.58 |
| 150 day DMA | 99.33 |
| 200 day DMA | 100.03 |
EMA (exponential moving average) of Goi Loan 709GS2054_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.68 | 97.77 | 98.16 |
| 12 day EMA | 97.95 | 97.49 | 97.58 |
| 20 day EMA | 97.55 | 97.24 | 97.26 |
| 35 day EMA | 97.35 | 97.16 | 97.17 |
| 50 day EMA | 97.35 | 97.22 | 97.23 |
SMA (simple moving average) of Goi Loan 709GS2054_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.58 | 98.24 | 98.44 |
| 12 day SMA | 97.89 | 97.4 | 97.21 |
| 20 day SMA | 96.89 | 96.67 | 96.63 |
| 35 day SMA | 97.01 | 96.92 | 96.93 |
| 50 day SMA | 97.13 | 97.06 | 97.06 |
| 100 day SMA | 98.58 | 98.58 | 98.61 |
| 150 day SMA | 99.33 | 99.33 | 99.36 |
| 200 day SMA | 100.03 | 100.05 | 100.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.