Login or Join
HomepageGoiLoan 709GS2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 709GS2054_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 709GS2054_GS are 95.35 and 97.14
| Daily Target 1 | 94.97 |
| Daily Target 2 | 95.72 |
| Daily Target 3 | 96.76 |
| Daily Target 4 | 97.51 |
| Daily Target 5 | 98.55 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 96.47 (-1.36%) | 97.00 | 96.01 - 97.80 | 0.3221 times | Fri 06 March 2026 | 97.80 (0.62%) | 97.60 | 97.40 - 97.80 | 0.0709 times | Thu 05 March 2026 | 97.20 (0%) | 97.50 | 97.00 - 97.50 | 0.1002 times | Wed 04 March 2026 | 97.20 (0.21%) | 97.00 | 97.00 - 97.30 | 1.7725 times | Mon 02 March 2026 | 97.00 (-0.33%) | 96.81 | 96.81 - 97.40 | 0.5054 times | Fri 27 February 2026 | 97.32 (-0.03%) | 96.42 | 96.42 - 97.50 | 0.5838 times | Thu 26 February 2026 | 97.35 (0.1%) | 97.50 | 97.00 - 97.50 | 0.3237 times | Wed 25 February 2026 | 97.25 (1.04%) | 96.03 | 96.03 - 97.62 | 0.2125 times | Tue 24 February 2026 | 96.25 (-1.21%) | 97.77 | 95.80 - 97.79 | 5.6981 times | Mon 23 February 2026 | 97.43 (-0.08%) | 97.95 | 97.00 - 97.95 | 0.4108 times | Fri 20 February 2026 | 97.51 (-0.5%) | 97.75 | 97.30 - 97.75 | 0.2691 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 709GS2054_GS are 95.35 and 97.14
| Weekly Target 1 | 94.97 |
| Weekly Target 2 | 95.72 |
| Weekly Target 3 | 96.76 |
| Weekly Target 4 | 97.51 |
| Weekly Target 5 | 98.55 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 96.47 (-1.36%) | 97.00 | 96.01 - 97.80 | 0.0672 times | Fri 06 March 2026 | 97.80 (0.49%) | 96.81 | 96.81 - 97.80 | 0.511 times | Fri 27 February 2026 | 97.32 (-0.19%) | 97.95 | 95.80 - 97.95 | 1.5086 times | Fri 20 February 2026 | 97.51 (0.02%) | 97.41 | 97.05 - 98.95 | 0.3599 times | Fri 13 February 2026 | 97.49 (0.51%) | 97.60 | 96.48 - 97.80 | 0.8214 times | Fri 06 February 2026 | 97.00 (-3%) | 100.00 | 96.32 - 100.80 | 3.6843 times | Fri 30 January 2026 | 100.00 (0.01%) | 99.99 | 99.60 - 100.48 | 0.3429 times | Fri 23 January 2026 | 99.99 (-0.03%) | 100.00 | 99.11 - 100.80 | 0.6555 times | Fri 16 January 2026 | 100.02 (-0.08%) | 100.50 | 99.61 - 100.80 | 0.5064 times | Fri 09 January 2026 | 100.10 (-1.14%) | 101.50 | 100.01 - 101.50 | 1.5427 times | Fri 02 January 2026 | 101.25 (0.29%) | 100.25 | 100.00 - 102.15 | 0.6998 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 709GS2054_GS are 95.35 and 97.14
| Monthly Target 1 | 94.97 |
| Monthly Target 2 | 95.72 |
| Monthly Target 3 | 96.76 |
| Monthly Target 4 | 97.51 |
| Monthly Target 5 | 98.55 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 96.47 (-0.87%) | 96.81 | 96.01 - 97.80 | 0.0918 times | Fri 27 February 2026 | 97.32 (-2.68%) | 100.00 | 95.80 - 100.80 | 1.0116 times | Fri 30 January 2026 | 100.00 (-0.49%) | 102.15 | 99.11 - 102.15 | 0.5023 times | Wed 31 December 2025 | 100.49 (0.21%) | 100.20 | 98.80 - 102.10 | 0.2988 times | Fri 28 November 2025 | 100.28 (-1.06%) | 101.21 | 99.90 - 101.21 | 1.6885 times | Fri 31 October 2025 | 101.35 (1.01%) | 100.50 | 99.81 - 103.00 | 1.913 times | Tue 30 September 2025 | 100.34 (0.94%) | 99.45 | 98.01 - 104.40 | 2.9541 times | Fri 29 August 2025 | 99.41 (-4.87%) | 104.50 | 98.00 - 104.50 | 0.899 times | Thu 31 July 2025 | 104.50 (1.21%) | 103.30 | 103.20 - 105.95 | 0.508 times | Mon 30 June 2025 | 103.25 (-2.69%) | 106.10 | 102.55 - 106.30 | 0.1329 times | Fri 30 May 2025 | 106.10 (0.38%) | 106.50 | 101.90 - 108.00 | 0.1447 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 709GS2054_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 709GS2054_GS
DMA (daily moving average) of Goi Loan 709GS2054_GS
| DMA period | DMA value |
| 5 day DMA | 97.13 |
| 12 day DMA | 97.23 |
| 20 day DMA | 97.33 |
| 35 day DMA | 98.15 |
| 50 day DMA | 98.86 |
| 100 day DMA | 99.77 |
| 150 day DMA | 100.07 |
| 200 day DMA | 101.25 |
EMA (exponential moving average) of Goi Loan 709GS2054_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.08 | 97.39 | 97.19 |
| 12 day EMA | 97.27 | 97.42 | 97.35 |
| 20 day EMA | 97.54 | 97.65 | 97.63 |
| 35 day EMA | 98.15 | 98.25 | 98.28 |
| 50 day EMA | 98.81 | 98.91 | 98.96 |
SMA (simple moving average) of Goi Loan 709GS2054_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.13 | 97.3 | 97.21 |
| 12 day SMA | 97.23 | 97.43 | 97.45 |
| 20 day SMA | 97.33 | 97.35 | 97.31 |
| 35 day SMA | 98.15 | 98.25 | 98.32 |
| 50 day SMA | 98.86 | 98.94 | 99.01 |
| 100 day SMA | 99.77 | 99.81 | 99.85 |
| 150 day SMA | 100.07 | 100.13 | 100.17 |
| 200 day SMA | 101.25 | 101.3 | 101.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.