GoiLoan 709GS2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 709GS2054_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 709GS2054_GS are 105.88 and 106.12 | Daily Target 1 | 105.68 | | Daily Target 2 | 105.84 | | Daily Target 3 | 105.92 | | Daily Target 4 | 106.08 | | Daily Target 5 | 106.16 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Thu 22 May 2025 |
106.00 (0%) |
105.76 |
105.76 - 106.00 |
0.7606 times |
| Wed 21 May 2025 |
106.00 (-0.52%) |
106.30 |
105.35 - 106.35 |
4.4299 times |
| Tue 20 May 2025 |
106.55 (0.95%) |
106.00 |
105.80 - 106.55 |
0.0596 times |
| Mon 19 May 2025 |
105.55 (0%) |
105.55 |
105.55 - 105.55 |
0.0122 times |
| Thu 15 May 2025 |
105.55 (-0.37%) |
105.60 |
104.51 - 105.60 |
0.3651 times |
| Wed 14 May 2025 |
105.94 (0.7%) |
105.00 |
105.00 - 106.00 |
0.539 times |
| Tue 13 May 2025 |
105.20 (0.19%) |
101.90 |
101.90 - 105.20 |
0.073 times |
| Mon 12 May 2025 |
105.00 (-0.47%) |
106.33 |
105.00 - 106.33 |
3.0546 times |
| Fri 09 May 2025 |
105.50 (-0.94%) |
105.00 |
105.00 - 105.50 |
0.0975 times |
| Thu 08 May 2025 |
106.50 (-1.39%) |
106.50 |
106.50 - 106.50 |
0.6085 times |
| Wed 07 May 2025 |
108.00 (1.6%) |
106.30 |
106.30 - 108.00 |
0.4964 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 709GS2054_GS are 105.68 and 106.88 | Weekly Target 1 | 104.77 | | Weekly Target 2 | 105.38 | | Weekly Target 3 | 105.96666666667 | | Weekly Target 4 | 106.58 | | Weekly Target 5 | 107.17 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Thu 22 May 2025 |
106.00 (0.43%) |
105.55 |
105.35 - 106.55 |
0.8108 times |
| Thu 15 May 2025 |
105.55 (0.05%) |
106.33 |
101.90 - 106.33 |
0.6212 times |
| Fri 09 May 2025 |
105.50 (0.14%) |
105.35 |
105.00 - 108.00 |
0.3498 times |
| Fri 02 May 2025 |
105.35 (-0.14%) |
105.26 |
104.15 - 106.50 |
0.2356 times |
| Fri 25 April 2025 |
105.50 (2.1%) |
103.33 |
103.33 - 105.50 |
0.1099 times |
| Thu 17 April 2025 |
103.33 (-1.31%) |
103.91 |
103.05 - 105.00 |
0.5337 times |
| Fri 11 April 2025 |
104.70 (2.15%) |
101.70 |
101.70 - 104.75 |
1.2873 times |
| Fri 04 April 2025 |
102.50 (0.63%) |
101.92 |
101.92 - 104.50 |
1.6291 times |
| Fri 28 March 2025 |
101.86 (-0.62%) |
101.30 |
101.30 - 103.30 |
0.286 times |
| Fri 21 March 2025 |
102.50 (0.75%) |
101.73 |
101.50 - 102.75 |
4.1366 times |
| Thu 13 March 2025 |
101.74 (0.73%) |
101.20 |
101.00 - 101.74 |
0.6615 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 709GS2054_GS are 100.9 and 107 | Monthly Target 1 | 99.2 | | Monthly Target 2 | 102.6 | | Monthly Target 3 | 105.3 | | Monthly Target 4 | 108.7 | | Monthly Target 5 | 111.4 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Thu 22 May 2025 |
106.00 (0.28%) |
106.50 |
101.90 - 108.00 |
0.451 times |
| Wed 30 April 2025 |
105.70 (3.77%) |
101.92 |
101.70 - 106.18 |
0.8769 times |
| Fri 28 March 2025 |
101.86 (0.84%) |
100.80 |
100.80 - 103.30 |
1.786 times |
| Fri 28 February 2025 |
101.01 (-2.73%) |
104.00 |
99.30 - 104.75 |
2.3217 times |
| Fri 31 January 2025 |
103.85 (0.44%) |
103.85 |
101.00 - 104.91 |
0.1538 times |
| Tue 31 December 2024 |
103.40 (1.42%) |
105.00 |
102.00 - 105.00 |
0.1317 times |
| Fri 29 November 2024 |
101.95 (-1.4%) |
103.50 |
101.85 - 103.50 |
0.5846 times |
| Thu 31 October 2024 |
103.40 (0.66%) |
102.35 |
102.35 - 104.00 |
0.1663 times |
| Mon 30 September 2024 |
102.72 (0%) |
100.50 |
100.50 - 104.00 |
2.528 times |
| Fri 23 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Loan 709GS2054_GS
DMA (daily moving average) of Goi Loan 709GS2054_GS
| DMA period | DMA value | | 5 day DMA | 105.93 | | 12 day DMA | 106.01 | | 20 day DMA | 105.68 | | 35 day DMA | 104.67 | | 50 day DMA | 103.7 | | 100 day DMA | 103.23 | | 150 day DMA | 103.16 | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 709GS2054_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.97 | 105.95 | 105.92 | | 12 day EMA | 105.79 | 105.75 | 105.7 | | 20 day EMA | 105.46 | 105.4 | 105.34 | | 35 day EMA | 104.69 | 104.61 | 104.53 | | 50 day EMA | 103.8 | 103.71 | 103.62 |
SMA (simple moving average) of Goi Loan 709GS2054_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.93 | 105.92 | 105.76 | | 12 day SMA | 106.01 | 105.97 | 105.91 | | 20 day SMA | 105.68 | 105.55 | 105.41 | | 35 day SMA | 104.67 | 104.56 | 104.45 | | 50 day SMA | 103.7 | 103.63 | 103.56 | | 100 day SMA | 103.23 | 103.2 | 103.18 | | 150 day SMA | 103.16 | 103.13 | 103.1 | | 200 day SMA |
|
|
