GoiLoan 709GS2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 709GS2054_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 709GS2054_GS are 103.76 and 103.96 | Daily Target 1 | 103.62 | | Daily Target 2 | 103.69 | | Daily Target 3 | 103.82 | | Daily Target 4 | 103.89 | | Daily Target 5 | 104.02 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
103.76 (-0.57%) |
103.75 |
103.75 - 103.95 |
6.8373 times |
Tue 28 January 2025 |
104.35 (-0.53%) |
103.65 |
103.65 - 104.35 |
0.4174 times |
Fri 24 January 2025 |
104.91 (0.87%) |
104.91 |
104.91 - 104.91 |
0.033 times |
Thu 23 January 2025 |
104.00 (0.97%) |
104.00 |
104.00 - 104.00 |
0.077 times |
Tue 21 January 2025 |
103.00 (0%) |
103.00 |
103.00 - 103.00 |
0.0991 times |
Thu 16 January 2025 |
103.00 (-0.43%) |
103.00 |
103.00 - 103.00 |
0.3305 times |
Wed 15 January 2025 |
103.45 (0.83%) |
103.50 |
103.00 - 103.50 |
1.1818 times |
Tue 14 January 2025 |
102.60 (0.59%) |
102.00 |
102.00 - 102.60 |
0.0988 times |
Mon 13 January 2025 |
102.00 (-1.73%) |
102.00 |
102.00 - 103.60 |
0.8589 times |
Fri 10 January 2025 |
103.80 (0.73%) |
103.80 |
103.80 - 103.80 |
0.0661 times |
Wed 08 January 2025 |
103.05 (0.54%) |
103.50 |
103.00 - 103.50 |
0.0578 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 709GS2054_GS are 103.71 and 104.41 | Weekly Target 1 | 103.22 | | Weekly Target 2 | 103.49 | | Weekly Target 3 | 103.92 | | Weekly Target 4 | 104.19 | | Weekly Target 5 | 104.62 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
103.76 (-1.1%) |
103.65 |
103.65 - 104.35 |
1.2547 times |
Fri 24 January 2025 |
104.91 (1.85%) |
103.00 |
103.00 - 104.91 |
0.0362 times |
Thu 16 January 2025 |
103.00 (-0.77%) |
102.00 |
102.00 - 103.60 |
0.4272 times |
Fri 10 January 2025 |
103.80 (1.57%) |
102.20 |
101.00 - 103.80 |
0.0613 times |
Fri 03 January 2025 |
102.20 (-0.78%) |
103.00 |
102.20 - 103.85 |
0.3413 times |
Fri 27 December 2024 |
103.00 (-0.96%) |
103.00 |
102.00 - 103.00 |
0.3565 times |
Fri 20 December 2024 |
104.00 (0.87%) |
103.10 |
102.00 - 104.00 |
0.2172 times |
Fri 13 December 2024 |
103.10 (-0.1%) |
103.20 |
103.00 - 104.00 |
0.177 times |
Fri 06 December 2024 |
103.20 (1.23%) |
105.00 |
102.00 - 105.00 |
0.7546 times |
Fri 29 November 2024 |
101.95 (-0.92%) |
102.80 |
101.85 - 103.50 |
6.374 times |
Fri 22 November 2024 |
102.90 (0.59%) |
102.30 |
101.85 - 103.27 |
0.257 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 709GS2054_GS are 100.43 and 104.34 | Monthly Target 1 | 99.31 | | Monthly Target 2 | 101.54 | | Monthly Target 3 | 103.22333333333 | | Monthly Target 4 | 105.45 | | Monthly Target 5 | 107.13 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
103.76 (0.35%) |
103.85 |
101.00 - 104.91 |
0.2126 times |
Tue 31 December 2024 |
103.40 (1.42%) |
105.00 |
102.00 - 105.00 |
0.1849 times |
Fri 29 November 2024 |
101.95 (-1.4%) |
103.50 |
101.85 - 103.50 |
0.8206 times |
Thu 31 October 2024 |
103.40 (0.66%) |
102.35 |
102.35 - 104.00 |
0.2334 times |
Mon 30 September 2024 |
102.72 (0%) |
100.50 |
100.50 - 104.00 |
3.5485 times |
Wed 29 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Loan 709GS2054_GS
DMA (daily moving average) of Goi Loan 709GS2054_GS
| DMA period | DMA value | | 5 day DMA | 104 | | 12 day DMA | 103.37 | | 20 day DMA | 103.17 | | 35 day DMA | 103.17 | | 50 day DMA | 103.05 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 709GS2054_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.93 | 104.02 | 103.85 | | 12 day EMA | 103.57 | 103.54 | 103.39 | | 20 day EMA | 103.39 | 103.35 | 103.25 | | 35 day EMA | 103.21 | 103.18 | 103.11 | | 50 day EMA | 103.17 | 103.15 | 103.1 |
SMA (simple moving average) of Goi Loan 709GS2054_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104 | 103.85 | 103.67 | | 12 day SMA | 103.37 | 103.24 | 103.06 | | 20 day SMA | 103.17 | 103.13 | 103.12 | | 35 day SMA | 103.17 | 103.11 | 103.05 | | 50 day SMA | 103.05 | 103.04 | 103.02 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
