GoiLoan 709GS2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 709GS2054_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 709GS2054_GS are 100.14 and 101.29 | Daily Target 1 | 99.27 | | Daily Target 2 | 99.86 | | Daily Target 3 | 100.42 | | Daily Target 4 | 101.01 | | Daily Target 5 | 101.57 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
100.45 (0.62%) |
99.83 |
99.83 - 100.98 |
0.0286 times |
Thu 18 December 2025 |
99.83 (-0.57%) |
100.30 |
99.82 - 100.30 |
0.4614 times |
Wed 17 December 2025 |
100.40 (-0.09%) |
100.40 |
100.40 - 100.40 |
0.0095 times |
Tue 16 December 2025 |
100.49 (0.19%) |
100.99 |
99.99 - 100.99 |
1.2057 times |
Mon 15 December 2025 |
100.30 (0.7%) |
99.75 |
99.50 - 100.50 |
1.5108 times |
Sat 13 December 2025 |
99.60 (0.3%) |
101.00 |
99.53 - 101.00 |
0.3533 times |
Thu 11 December 2025 |
99.30 (-1.16%) |
100.99 |
99.22 - 101.00 |
4.3429 times |
Wed 10 December 2025 |
100.47 (0.37%) |
100.10 |
100.10 - 100.50 |
0.0757 times |
Tue 09 December 2025 |
100.10 (-0.1%) |
99.40 |
98.80 - 100.15 |
0.7671 times |
Mon 08 December 2025 |
100.20 (-0.3%) |
100.40 |
100.20 - 100.40 |
1.2451 times |
Fri 05 December 2025 |
100.50 (0.25%) |
100.50 |
100.50 - 100.50 |
0.0947 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 709GS2054_GS are 99.98 and 101.47 | Weekly Target 1 | 98.82 | | Weekly Target 2 | 99.64 | | Weekly Target 3 | 100.31333333333 | | Weekly Target 4 | 101.13 | | Weekly Target 5 | 101.8 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
100.45 (0.85%) |
99.75 |
99.50 - 100.99 |
0.1365 times |
Sat 13 December 2025 |
99.60 (-0.9%) |
100.40 |
98.80 - 101.00 |
0.288 times |
Fri 05 December 2025 |
100.50 (0.22%) |
100.20 |
100.05 - 100.50 |
0.1835 times |
Fri 28 November 2025 |
100.28 (-0.12%) |
100.40 |
100.00 - 100.50 |
1.021 times |
Fri 21 November 2025 |
100.40 (0.31%) |
100.12 |
99.90 - 100.49 |
1.0716 times |
Fri 14 November 2025 |
100.09 (-0.29%) |
100.50 |
100.03 - 100.75 |
2.1235 times |
Fri 07 November 2025 |
100.38 (-0.96%) |
101.21 |
100.31 - 101.21 |
1.3167 times |
Fri 31 October 2025 |
101.35 (-0.34%) |
101.73 |
101.22 - 102.98 |
0.9442 times |
Fri 24 October 2025 |
101.70 (0%) |
103.00 |
101.21 - 103.00 |
0.3125 times |
Fri 17 October 2025 |
101.70 (1.13%) |
100.60 |
100.60 - 101.70 |
2.6025 times |
Fri 10 October 2025 |
100.56 (0.04%) |
100.52 |
100.11 - 101.30 |
0.7916 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 709GS2054_GS are 99.63 and 101.83 | Monthly Target 1 | 97.88 | | Monthly Target 2 | 99.17 | | Monthly Target 3 | 100.08333333333 | | Monthly Target 4 | 101.37 | | Monthly Target 5 | 102.28 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
100.45 (0.17%) |
100.20 |
98.80 - 101.00 |
0.2026 times |
Fri 28 November 2025 |
100.28 (-1.06%) |
101.21 |
99.90 - 101.21 |
1.8438 times |
Fri 31 October 2025 |
101.35 (1.01%) |
100.50 |
99.81 - 103.00 |
2.089 times |
Tue 30 September 2025 |
100.34 (0.94%) |
99.45 |
98.01 - 104.40 |
3.2259 times |
Fri 29 August 2025 |
99.41 (-4.87%) |
104.50 |
98.00 - 104.50 |
0.9818 times |
Thu 31 July 2025 |
104.50 (1.21%) |
103.30 |
103.20 - 105.95 |
0.5547 times |
Mon 30 June 2025 |
103.25 (-2.69%) |
106.10 |
102.55 - 106.30 |
0.1451 times |
Fri 30 May 2025 |
106.10 (0.38%) |
106.50 |
101.90 - 108.00 |
0.158 times |
Wed 30 April 2025 |
105.70 (3.77%) |
101.92 |
101.70 - 106.18 |
0.2631 times |
Fri 28 March 2025 |
101.86 (0.84%) |
100.80 |
100.80 - 103.30 |
0.536 times |
Fri 28 February 2025 |
101.01 (-2.73%) |
104.00 |
99.30 - 104.75 |
0.6967 times |
DMA SMA EMA moving averages of Goi Loan 709GS2054_GS
DMA (daily moving average) of Goi Loan 709GS2054_GS
| DMA period | DMA value | | 5 day DMA | 100.29 | | 12 day DMA | 100.16 | | 20 day DMA | 100.2 | | 35 day DMA | 100.31 | | 50 day DMA | 100.7 | | 100 day DMA | 100.78 | | 150 day DMA | 102.15 | | 200 day DMA | 102.4 | EMA (exponential moving average) of Goi Loan 709GS2054_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.22 | 100.1 | 100.24 | | 12 day EMA | 100.19 | 100.14 | 100.2 | | 20 day EMA | 100.24 | 100.22 | 100.26 | | 35 day EMA | 100.43 | 100.43 | 100.47 | | 50 day EMA | 100.65 | 100.66 | 100.69 |
SMA (simple moving average) of Goi Loan 709GS2054_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.29 | 100.12 | 100.02 | | 12 day SMA | 100.16 | 100.14 | 100.16 | | 20 day SMA | 100.2 | 100.2 | 100.21 | | 35 day SMA | 100.31 | 100.34 | 100.43 | | 50 day SMA | 100.7 | 100.71 | 100.73 | | 100 day SMA | 100.78 | 100.83 | 100.87 | | 150 day SMA | 102.15 | 102.18 | 102.21 | | 200 day SMA | 102.4 | 102.4 | 102.41 |
|
|
