GoiLoan 709GS2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 709GS2054_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 709GS2054_GS are 96.25 and 96.75

Daily Target 195.83
Daily Target 296.17
Daily Target 396.333333333333
Daily Target 496.67
Daily Target 596.83

Daily price and volume Goi Loan

Date Closing Open Range Volume
Tue 09 June 2026 96.50 (0%) 96.50 96.00 - 96.50 0.0402 times
Mon 08 June 2026 96.50 (0.59%) 95.93 95.20 - 96.50 3.5279 times
Fri 05 June 2026 95.93 (0.66%) 95.93 95.90 - 96.70 0.7642 times
Thu 04 June 2026 95.30 (-0.65%) 95.93 95.16 - 95.93 1.1223 times
Wed 03 June 2026 95.92 (0.44%) 95.92 95.60 - 95.93 0.5522 times
Tue 02 June 2026 95.50 (-0.1%) 95.60 95.40 - 95.60 1.4362 times
Mon 01 June 2026 95.60 (-0.42%) 96.01 95.60 - 96.01 0.1566 times
Fri 29 May 2026 96.00 (-0.28%) 95.40 95.40 - 96.25 2.2951 times
Wed 27 May 2026 96.27 (0.75%) 95.84 95.81 - 96.35 0.0924 times
Tue 26 May 2026 95.55 (-0.16%) 96.25 95.55 - 96.25 0.0129 times
Mon 25 May 2026 95.70 (0.09%) 96.25 95.70 - 96.80 0.2248 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 709GS2054_GS are 95.85 and 97.15

Weekly Target 194.77
Weekly Target 295.63
Weekly Target 396.066666666667
Weekly Target 496.93
Weekly Target 597.37

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Tue 09 June 2026 96.50 (0.59%) 95.93 95.20 - 96.50 1.1715 times
Fri 05 June 2026 95.93 (-0.07%) 96.01 95.16 - 96.70 1.3236 times
Fri 29 May 2026 96.00 (0.41%) 96.25 95.40 - 96.80 0.8619 times
Fri 22 May 2026 95.61 (-0.83%) 96.40 95.30 - 96.90 1.3619 times
Fri 15 May 2026 96.41 (-0.75%) 95.26 95.26 - 100.00 1.5937 times
Fri 08 May 2026 97.14 (0.66%) 97.60 96.40 - 98.00 1.2822 times
Thu 30 April 2026 96.50 (-3.97%) 100.49 96.12 - 100.49 1.1134 times
Fri 24 April 2026 100.49 (1.73%) 98.89 96.04 - 100.50 0.2086 times
Fri 17 April 2026 98.78 (1.32%) 98.24 96.01 - 98.80 0.1721 times
Fri 10 April 2026 97.49 (2.09%) 95.50 94.00 - 97.79 0.9111 times
Thu 02 April 2026 95.49 (-0.01%) 97.80 94.50 - 97.80 0.466 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 709GS2054_GS are 95.83 and 97.37

Monthly Target 194.58
Monthly Target 295.54
Monthly Target 396.12
Monthly Target 497.08
Monthly Target 597.66

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Tue 09 June 2026 96.50 (0.52%) 96.01 95.16 - 96.70 0.4143 times
Fri 29 May 2026 96.00 (-0.52%) 97.60 95.26 - 100.00 0.8468 times
Thu 30 April 2026 96.50 (0.89%) 97.80 94.00 - 100.50 0.4547 times
Mon 30 March 2026 95.65 (-1.72%) 96.81 94.50 - 97.99 0.2889 times
Fri 27 February 2026 97.32 (-2.68%) 100.00 95.80 - 100.80 0.9665 times
Fri 30 January 2026 100.00 (-0.49%) 102.15 99.11 - 102.15 0.4799 times
Wed 31 December 2025 100.49 (0.21%) 100.20 98.80 - 102.10 0.2855 times
Fri 28 November 2025 100.28 (-1.06%) 101.21 99.90 - 101.21 1.6132 times
Fri 31 October 2025 101.35 (1.01%) 100.50 99.81 - 103.00 1.8277 times
Tue 30 September 2025 100.34 (0.94%) 99.45 98.01 - 104.40 2.8224 times
Fri 29 August 2025 99.41 (-4.87%) 104.50 98.00 - 104.50 0.859 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 709GS2054_GS

DMA (daily moving average) of Goi Loan 709GS2054_GS

DMA period DMA value
5 day DMA 96.03
12 day DMA 95.87
20 day DMA 95.87
35 day DMA 96.63
50 day DMA 96.54
100 day DMA 97.35
150 day DMA 98.39
200 day DMA 98.93

EMA (exponential moving average) of Goi Loan 709GS2054_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA96.1595.9895.72
12 day EMA96.0195.9295.82
20 day EMA96.0996.0596
35 day EMA96.2496.2296.2
50 day EMA96.5296.5296.52

SMA (simple moving average) of Goi Loan 709GS2054_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA96.0395.8395.65
12 day SMA95.8795.7795.68
20 day SMA95.8795.9896.01
35 day SMA96.6396.6996.74
50 day SMA96.5496.5396.53
100 day SMA97.3597.3997.43
150 day SMA98.3998.4398.46
200 day SMA98.9398.9598.97
Back to top | Use Dark Theme