GoiLoan 709GS2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 709GS2054_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 709GS2054_GS are 104.47 and 104.49 | Daily Target 1 | 104.47 | | Daily Target 2 | 104.47 | | Daily Target 3 | 104.48666666667 | | Daily Target 4 | 104.49 | | Daily Target 5 | 104.51 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
104.48 (0.18%) |
104.50 |
104.48 - 104.50 |
0.4788 times |
Thu 10 July 2025 |
104.29 (0.71%) |
104.50 |
104.29 - 104.50 |
4.0342 times |
Wed 09 July 2025 |
103.55 (-0.05%) |
103.55 |
103.55 - 103.55 |
0.0363 times |
Tue 08 July 2025 |
103.60 (-1.15%) |
104.80 |
103.60 - 104.80 |
0.0146 times |
Mon 07 July 2025 |
104.80 (-0.19%) |
104.80 |
104.80 - 104.80 |
0.2437 times |
Fri 04 July 2025 |
105.00 (1.69%) |
104.00 |
103.50 - 105.95 |
0.7201 times |
Thu 03 July 2025 |
103.26 (-0.42%) |
103.70 |
103.20 - 105.00 |
0.7108 times |
Wed 02 July 2025 |
103.70 (-0.19%) |
103.50 |
103.50 - 103.87 |
3.6601 times |
Tue 01 July 2025 |
103.90 (0.63%) |
103.30 |
103.30 - 103.90 |
0.0597 times |
Mon 30 June 2025 |
103.25 (-0.24%) |
103.20 |
103.20 - 103.25 |
0.0417 times |
Fri 27 June 2025 |
103.50 (0.27%) |
103.22 |
103.22 - 103.64 |
2.1721 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 709GS2054_GS are 103.39 and 104.64 | Weekly Target 1 | 103.03 | | Weekly Target 2 | 103.75 | | Weekly Target 3 | 104.27666666667 | | Weekly Target 4 | 105 | | Weekly Target 5 | 105.53 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
104.48 (-0.5%) |
104.80 |
103.55 - 104.80 |
2.6788 times |
Fri 04 July 2025 |
105.00 (1.45%) |
103.20 |
103.20 - 105.95 |
2.8932 times |
Fri 27 June 2025 |
103.50 (-1.42%) |
104.25 |
102.65 - 104.36 |
1.7361 times |
Fri 20 June 2025 |
104.99 (0.53%) |
104.43 |
102.55 - 105.44 |
0.087 times |
Fri 13 June 2025 |
104.44 (-1.43%) |
105.96 |
103.00 - 106.00 |
0.2436 times |
Fri 06 June 2025 |
105.96 (-0.13%) |
106.10 |
104.10 - 106.30 |
0.0991 times |
Fri 30 May 2025 |
106.10 (0.09%) |
105.25 |
104.56 - 106.10 |
0.2722 times |
Fri 23 May 2025 |
106.00 (0.43%) |
105.55 |
105.35 - 106.55 |
0.9434 times |
Thu 15 May 2025 |
105.55 (0.05%) |
106.33 |
101.90 - 106.33 |
0.6696 times |
Fri 09 May 2025 |
105.50 (0.14%) |
105.35 |
105.00 - 108.00 |
0.3771 times |
Fri 02 May 2025 |
105.35 (-0.14%) |
105.26 |
104.15 - 106.50 |
0.254 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 709GS2054_GS are 103.84 and 106.59 | Monthly Target 1 | 101.79 | | Monthly Target 2 | 103.14 | | Monthly Target 3 | 104.54333333333 | | Monthly Target 4 | 105.89 | | Monthly Target 5 | 107.29 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
104.48 (1.19%) |
103.30 |
103.20 - 105.95 |
1.4843 times |
Mon 30 June 2025 |
103.25 (-2.69%) |
106.10 |
102.55 - 106.30 |
0.5856 times |
Fri 30 May 2025 |
106.10 (0.38%) |
106.50 |
101.90 - 108.00 |
0.6376 times |
Wed 30 April 2025 |
105.70 (3.77%) |
101.92 |
101.70 - 106.18 |
1.062 times |
Fri 28 March 2025 |
101.86 (0.84%) |
100.80 |
100.80 - 103.30 |
2.1631 times |
Fri 28 February 2025 |
101.01 (-2.73%) |
104.00 |
99.30 - 104.75 |
2.8121 times |
Fri 31 January 2025 |
103.85 (0.44%) |
103.85 |
101.00 - 104.91 |
0.1863 times |
Tue 31 December 2024 |
103.40 (1.42%) |
105.00 |
102.00 - 105.00 |
0.1595 times |
Fri 29 November 2024 |
101.95 (-1.4%) |
103.50 |
101.85 - 103.50 |
0.708 times |
Thu 31 October 2024 |
103.40 (0.66%) |
102.35 |
102.35 - 104.00 |
0.2014 times |
Mon 30 September 2024 |
102.72 (0%) |
100.50 |
100.50 - 104.00 |
3.0619 times |
DMA SMA EMA moving averages of Goi Loan 709GS2054_GS
DMA (daily moving average) of Goi Loan 709GS2054_GS
| DMA period | DMA value | | 5 day DMA | 104.14 | | 12 day DMA | 103.88 | | 20 day DMA | 103.93 | | 35 day DMA | 104.68 | | 50 day DMA | 105.05 | | 100 day DMA | 103.79 | | 150 day DMA | 103.54 | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 709GS2054_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.17 | 104.02 | 103.88 | | 12 day EMA | 104.07 | 104 | 103.95 | | 20 day EMA | 104.2 | 104.17 | 104.16 | | 35 day EMA | 104.52 | 104.52 | 104.53 | | 50 day EMA | 104.99 | 105.01 | 105.04 |
SMA (simple moving average) of Goi Loan 709GS2054_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.14 | 104.25 | 104.04 | | 12 day SMA | 103.88 | 103.77 | 103.64 | | 20 day SMA | 103.93 | 103.93 | 103.99 | | 35 day SMA | 104.68 | 104.72 | 104.77 | | 50 day SMA | 105.05 | 105.08 | 105.09 | | 100 day SMA | 103.79 | 103.76 | 103.72 | | 150 day SMA | 103.54 | 103.53 | 103.52 | | 200 day SMA |
|
|
