Login or Join
HomepageGoiLoan 709GS2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 709GS2054_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 709GS2054_GS are 98.77 and 99.37
| Daily Target 1 | 98.61 |
| Daily Target 2 | 98.93 |
| Daily Target 3 | 99.213333333333 |
| Daily Target 4 | 99.53 |
| Daily Target 5 | 99.81 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 99.24 (-0.16%) | 99.50 | 98.90 - 99.50 | 0.484 times | Thu 23 July 2026 | 99.40 (-0.05%) | 99.20 | 99.11 - 99.50 | 0.6074 times | Wed 22 July 2026 | 99.45 (-0.14%) | 99.50 | 99.08 - 99.50 | 0.4838 times | Tue 21 July 2026 | 99.59 (-0.11%) | 100.00 | 99.50 - 100.00 | 0.5029 times | Mon 20 July 2026 | 99.70 (-0.09%) | 99.85 | 99.60 - 99.85 | 0.2003 times | Fri 17 July 2026 | 99.79 (0.14%) | 100.00 | 99.35 - 100.00 | 0.3445 times | Thu 16 July 2026 | 99.65 (-0.06%) | 99.76 | 99.01 - 99.90 | 5.4411 times | Wed 15 July 2026 | 99.71 (0.01%) | 99.70 | 99.65 - 99.95 | 0.4296 times | Tue 14 July 2026 | 99.70 (-0.24%) | 99.95 | 99.10 - 99.95 | 0.763 times | Mon 13 July 2026 | 99.94 (-0.22%) | 100.10 | 99.94 - 100.10 | 0.7435 times | Fri 10 July 2026 | 100.16 (0.26%) | 100.00 | 100.00 - 100.30 | 0.0564 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 709GS2054_GS are 98.52 and 99.62
| Weekly Target 1 | 98.28 |
| Weekly Target 2 | 98.76 |
| Weekly Target 3 | 99.38 |
| Weekly Target 4 | 99.86 |
| Weekly Target 5 | 100.48 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 99.24 (-0.55%) | 99.85 | 98.90 - 100.00 | 0.6299 times | Fri 17 July 2026 | 99.79 (-0.37%) | 100.10 | 99.01 - 100.10 | 2.1347 times | Fri 10 July 2026 | 100.16 (-0.29%) | 100.15 | 99.25 - 100.30 | 0.3847 times | Fri 03 July 2026 | 100.45 (1.92%) | 100.90 | 98.50 - 101.55 | 0.694 times | Thu 25 June 2026 | 98.56 (1.16%) | 98.00 | 97.50 - 100.00 | 0.6147 times | Fri 19 June 2026 | 97.43 (0.44%) | 97.00 | 97.00 - 98.89 | 0.1016 times | Fri 12 June 2026 | 97.00 (1.12%) | 95.93 | 95.20 - 97.50 | 1.3605 times | Fri 05 June 2026 | 95.93 (-0.07%) | 96.01 | 95.16 - 96.70 | 1.5223 times | Fri 29 May 2026 | 96.00 (0.41%) | 96.25 | 95.40 - 96.80 | 0.9913 times | Fri 22 May 2026 | 95.61 (-0.83%) | 96.40 | 95.30 - 96.90 | 1.5662 times | Fri 15 May 2026 | 96.41 (-0.75%) | 95.26 | 95.26 - 100.00 | 1.8328 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 709GS2054_GS are 97.75 and 100.4
| Monthly Target 1 | 97.25 |
| Monthly Target 2 | 98.24 |
| Monthly Target 3 | 99.896666666667 |
| Monthly Target 4 | 100.89 |
| Monthly Target 5 | 102.55 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 99.24 (-1.13%) | 100.30 | 98.90 - 101.55 | 0.6882 times | Tue 30 June 2026 | 100.37 (4.55%) | 96.01 | 95.16 - 100.90 | 0.6828 times | Fri 29 May 2026 | 96.00 (-0.52%) | 97.60 | 95.26 - 100.00 | 1.0804 times | Thu 30 April 2026 | 96.50 (0.89%) | 97.80 | 94.00 - 100.50 | 0.5802 times | Mon 30 March 2026 | 95.65 (-1.72%) | 96.81 | 94.50 - 97.99 | 0.3686 times | Fri 27 February 2026 | 97.32 (-2.68%) | 100.00 | 95.80 - 100.80 | 1.2331 times | Fri 30 January 2026 | 100.00 (-0.49%) | 102.15 | 99.11 - 102.15 | 0.6123 times | Wed 31 December 2025 | 100.49 (0.21%) | 100.20 | 98.80 - 102.10 | 0.3643 times | Fri 28 November 2025 | 100.28 (-1.06%) | 101.21 | 99.90 - 101.21 | 2.0582 times | Fri 31 October 2025 | 101.35 (1.01%) | 100.50 | 99.81 - 103.00 | 2.3319 times | Tue 30 September 2025 | 100.34 (0.94%) | 99.45 | 98.01 - 104.40 | 3.601 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 709GS2054_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 709GS2054_GS
DMA (daily moving average) of Goi Loan 709GS2054_GS
| DMA period | DMA value |
| 5 day DMA | 99.48 |
| 12 day DMA | 99.69 |
| 20 day DMA | 99.71 |
| 35 day DMA | 98.68 |
| 50 day DMA | 97.81 |
| 100 day DMA | 97.42 |
| 150 day DMA | 98.1 |
| 200 day DMA | 98.76 |
EMA (exponential moving average) of Goi Loan 709GS2054_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.45 | 99.55 | 99.62 |
| 12 day EMA | 99.54 | 99.59 | 99.62 |
| 20 day EMA | 99.34 | 99.35 | 99.35 |
| 35 day EMA | 98.73 | 98.7 | 98.66 |
| 50 day EMA | 97.93 | 97.88 | 97.82 |
SMA (simple moving average) of Goi Loan 709GS2054_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.48 | 99.59 | 99.64 |
| 12 day SMA | 99.69 | 99.73 | 99.76 |
| 20 day SMA | 99.71 | 99.7 | 99.68 |
| 35 day SMA | 98.68 | 98.58 | 98.47 |
| 50 day SMA | 97.81 | 97.75 | 97.74 |
| 100 day SMA | 97.42 | 97.4 | 97.39 |
| 150 day SMA | 98.1 | 98.1 | 98.1 |
| 200 day SMA | 98.76 | 98.77 | 98.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.