Login or Join
HomepageGoiLoan 709GS2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 709GS2054_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 709GS2054_GS are 93.25 and 93.75
| Daily Target 1 | 93.17 |
| Daily Target 2 | 93.33 |
| Daily Target 3 | 93.666666666667 |
| Daily Target 4 | 93.83 |
| Daily Target 5 | 94.17 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 93.50 (-0.42%) | 93.99 | 93.50 - 94.00 | 0.1325 times | Thu 22 October 2026 | 93.89 (0.07%) | 95.19 | 93.80 - 95.19 | 0.0022 times | Wed 21 October 2026 | 93.82 (-0.92%) | 95.99 | 93.80 - 95.99 | 2.5446 times | Mon 19 October 2026 | 94.69 (0.83%) | 92.03 | 92.03 - 95.25 | 0.7146 times | Fri 16 October 2026 | 93.91 (-0.1%) | 95.25 | 93.65 - 95.25 | 3.8786 times | Thu 15 October 2026 | 94.00 (-0.11%) | 95.25 | 92.50 - 95.25 | 0.396 times | Wed 14 October 2026 | 94.10 (-1.85%) | 98.99 | 94.00 - 98.99 | 1.6584 times | Tue 13 October 2026 | 95.87 (1.82%) | 98.00 | 95.41 - 98.00 | 0.0271 times | Mon 12 October 2026 | 94.16 (-1.4%) | 99.90 | 94.05 - 99.90 | 0.5816 times | Tue 06 October 2026 | 95.50 (0.53%) | 96.00 | 95.00 - 96.00 | 0.0644 times | Mon 05 October 2026 | 95.00 (0.53%) | 95.74 | 95.00 - 95.74 | 0.3275 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 709GS2054_GS are 92.77 and 96.73
| Weekly Target 1 | 89.88 |
| Weekly Target 2 | 91.69 |
| Weekly Target 3 | 93.84 |
| Weekly Target 4 | 95.65 |
| Weekly Target 5 | 97.8 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 93.50 (-0.44%) | 92.03 | 92.03 - 95.99 | 0.8553 times | Fri 16 October 2026 | 93.91 (-1.66%) | 99.90 | 92.50 - 99.90 | 1.6485 times | Tue 06 October 2026 | 95.50 (1.06%) | 95.74 | 95.00 - 96.00 | 0.0988 times | Thu 01 October 2026 | 94.50 (-0.63%) | 95.10 | 93.17 - 95.74 | 0.268 times | Fri 25 September 2026 | 95.10 (-0.29%) | 96.49 | 93.50 - 100.50 | 0.7498 times | Fri 18 September 2026 | 95.38 (0.4%) | 95.00 | 93.51 - 96.00 | 0.8025 times | Fri 11 September 2026 | 95.00 (-1.02%) | 95.97 | 94.00 - 96.49 | 0.881 times | Fri 04 September 2026 | 95.98 (0.63%) | 96.49 | 95.42 - 96.89 | 1.6824 times | Fri 28 August 2026 | 95.38 (-1.72%) | 97.50 | 95.10 - 97.50 | 1.943 times | Fri 21 August 2026 | 97.05 (0.06%) | 96.10 | 96.10 - 98.25 | 1.0705 times | Fri 14 August 2026 | 96.99 (0.51%) | 96.99 | 95.36 - 98.26 | 1.9701 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 709GS2054_GS are 88.83 and 96.7
| Monthly Target 1 | 87.27 |
| Monthly Target 2 | 90.39 |
| Monthly Target 3 | 95.143333333333 |
| Monthly Target 4 | 98.26 |
| Monthly Target 5 | 103.01 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 93.50 (-2.08%) | 95.00 | 92.03 - 99.90 | 0.363 times | Tue 29 September 2026 | 95.49 (-0.32%) | 95.80 | 93.17 - 100.50 | 0.5791 times | Mon 31 August 2026 | 95.80 (-3.32%) | 99.99 | 95.10 - 99.99 | 1.0429 times | Fri 31 July 2026 | 99.09 (-1.28%) | 100.30 | 98.90 - 101.55 | 1.1718 times | Tue 30 June 2026 | 100.37 (4.55%) | 96.01 | 95.16 - 100.90 | 1.0253 times | Fri 29 May 2026 | 96.00 (-0.52%) | 97.60 | 95.26 - 100.00 | 1.6223 times | Thu 30 April 2026 | 96.50 (0.89%) | 97.80 | 94.00 - 100.50 | 0.8711 times | Mon 30 March 2026 | 95.65 (-1.72%) | 96.81 | 94.50 - 97.99 | 0.5535 times | Fri 27 February 2026 | 97.32 (-2.68%) | 100.00 | 95.80 - 100.80 | 1.8516 times | Fri 30 January 2026 | 100.00 (-0.49%) | 102.15 | 99.11 - 102.15 | 0.9194 times | Wed 31 December 2025 | 100.49 (0.21%) | 100.20 | 98.80 - 102.10 | 0.547 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 709GS2054_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 709GS2054_GS
DMA (daily moving average) of Goi Loan 709GS2054_GS
| DMA period | DMA value |
| 5 day DMA | 93.96 |
| 12 day DMA | 94.41 |
| 20 day DMA | 94.78 |
| 35 day DMA | 95.05 |
| 50 day DMA | 95.56 |
| 100 day DMA | 96.92 |
| 150 day DMA | 96.88 |
| 200 day DMA | 97.4 |
EMA (exponential moving average) of Goi Loan 709GS2054_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.91 | 94.12 | 94.24 |
| 12 day EMA | 94.32 | 94.47 | 94.57 |
| 20 day EMA | 94.62 | 94.74 | 94.83 |
| 35 day EMA | 95.18 | 95.28 | 95.36 |
| 50 day EMA | 95.62 | 95.71 | 95.78 |
SMA (simple moving average) of Goi Loan 709GS2054_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.96 | 94.06 | 94.1 |
| 12 day SMA | 94.41 | 94.58 | 94.63 |
| 20 day SMA | 94.78 | 94.84 | 94.89 |
| 35 day SMA | 95.05 | 95.14 | 95.21 |
| 50 day SMA | 95.56 | 95.62 | 95.68 |
| 100 day SMA | 96.92 | 96.94 | 96.95 |
| 150 day SMA | 96.88 | 96.91 | 96.93 |
| 200 day SMA | 97.4 | 97.43 | 97.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.