Login or Join
HomepageGoiLoan 709GS2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 709GS2054_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 709GS2054_GS are 94.8 and 95.31
| Daily Target 1 | 94.69 |
| Daily Target 2 | 94.9 |
| Daily Target 3 | 95.203333333333 |
| Daily Target 4 | 95.41 |
| Daily Target 5 | 95.71 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 95.10 (-0.44%) | 95.51 | 95.00 - 95.51 | 0.0945 times | Mon 07 September 2026 | 95.52 (-0.48%) | 95.97 | 95.50 - 95.97 | 1.2655 times | Fri 04 September 2026 | 95.98 (0.29%) | 95.95 | 95.60 - 96.00 | 0.5109 times | Thu 03 September 2026 | 95.70 (0.05%) | 96.89 | 95.50 - 96.89 | 2.0975 times | Wed 02 September 2026 | 95.65 (-0.05%) | 96.00 | 95.60 - 96.00 | 0.4634 times | Tue 01 September 2026 | 95.70 (-0.1%) | 95.80 | 95.60 - 95.80 | 0.7279 times | Mon 31 August 2026 | 95.80 (0.44%) | 96.49 | 95.42 - 96.49 | 0.5197 times | Fri 28 August 2026 | 95.38 (-1%) | 96.49 | 95.10 - 96.49 | 1.437 times | Thu 27 August 2026 | 96.34 (-0.18%) | 97.00 | 96.27 - 97.00 | 0.6734 times | Wed 26 August 2026 | 96.51 (0.01%) | 97.00 | 96.40 - 97.00 | 2.2103 times | Tue 25 August 2026 | 96.50 (-0.51%) | 96.99 | 96.50 - 96.99 | 0.5897 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 709GS2054_GS are 94.57 and 95.54
| Weekly Target 1 | 94.39 |
| Weekly Target 2 | 94.74 |
| Weekly Target 3 | 95.356666666667 |
| Weekly Target 4 | 95.71 |
| Weekly Target 5 | 96.33 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 95.10 (-0.92%) | 95.97 | 95.00 - 95.97 | 0.3155 times | Fri 04 September 2026 | 95.98 (0.63%) | 96.49 | 95.42 - 96.89 | 1.0021 times | Fri 28 August 2026 | 95.38 (-1.72%) | 97.50 | 95.10 - 97.50 | 1.1574 times | Fri 21 August 2026 | 97.05 (0.06%) | 96.10 | 96.10 - 98.25 | 0.6377 times | Fri 14 August 2026 | 96.99 (0.51%) | 96.99 | 95.36 - 98.26 | 1.1735 times | Fri 07 August 2026 | 96.50 (-2.61%) | 99.99 | 96.00 - 99.99 | 1.3838 times | Fri 31 July 2026 | 99.09 (-0.15%) | 100.00 | 99.00 - 100.00 | 0.5939 times | Fri 24 July 2026 | 99.24 (-0.55%) | 99.85 | 98.90 - 100.00 | 0.7473 times | Fri 17 July 2026 | 99.79 (-0.37%) | 100.10 | 99.01 - 100.10 | 2.5325 times | Fri 10 July 2026 | 100.16 (-0.29%) | 100.15 | 99.25 - 100.30 | 0.4564 times | Fri 03 July 2026 | 100.45 (1.92%) | 100.90 | 98.50 - 101.55 | 0.8233 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 709GS2054_GS are 94.11 and 96
| Monthly Target 1 | 93.77 |
| Monthly Target 2 | 94.44 |
| Monthly Target 3 | 95.663333333333 |
| Monthly Target 4 | 96.33 |
| Monthly Target 5 | 97.55 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 95.10 (-0.73%) | 95.80 | 95.00 - 96.89 | 0.2824 times | Mon 31 August 2026 | 95.80 (-3.32%) | 99.99 | 95.10 - 99.99 | 1.0551 times | Fri 31 July 2026 | 99.09 (-1.28%) | 100.30 | 98.90 - 101.55 | 1.1856 times | Tue 30 June 2026 | 100.37 (4.55%) | 96.01 | 95.16 - 100.90 | 1.0373 times | Fri 29 May 2026 | 96.00 (-0.52%) | 97.60 | 95.26 - 100.00 | 1.6413 times | Thu 30 April 2026 | 96.50 (0.89%) | 97.80 | 94.00 - 100.50 | 0.8814 times | Mon 30 March 2026 | 95.65 (-1.72%) | 96.81 | 94.50 - 97.99 | 0.56 times | Fri 27 February 2026 | 97.32 (-2.68%) | 100.00 | 95.80 - 100.80 | 1.8733 times | Fri 30 January 2026 | 100.00 (-0.49%) | 102.15 | 99.11 - 102.15 | 0.9301 times | Wed 31 December 2025 | 100.49 (0.21%) | 100.20 | 98.80 - 102.10 | 0.5534 times | Fri 28 November 2025 | 100.28 (-1.06%) | 101.21 | 99.90 - 101.21 | 3.1267 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 709GS2054_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 709GS2054_GS
DMA (daily moving average) of Goi Loan 709GS2054_GS
| DMA period | DMA value |
| 5 day DMA | 95.59 |
| 12 day DMA | 95.93 |
| 20 day DMA | 96.31 |
| 35 day DMA | 97.14 |
| 50 day DMA | 97.95 |
| 100 day DMA | 97.5 |
| 150 day DMA | 97.38 |
| 200 day DMA | 98.1 |
EMA (exponential moving average) of Goi Loan 709GS2054_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.53 | 95.74 | 95.85 |
| 12 day EMA | 95.9 | 96.04 | 96.14 |
| 20 day EMA | 96.29 | 96.42 | 96.52 |
| 35 day EMA | 97.05 | 97.17 | 97.27 |
| 50 day EMA | 97.81 | 97.92 | 98.02 |
SMA (simple moving average) of Goi Loan 709GS2054_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.59 | 95.71 | 95.77 |
| 12 day SMA | 95.93 | 96.09 | 96.22 |
| 20 day SMA | 96.31 | 96.37 | 96.42 |
| 35 day SMA | 97.14 | 97.27 | 97.39 |
| 50 day SMA | 97.95 | 98.05 | 98.11 |
| 100 day SMA | 97.5 | 97.53 | 97.53 |
| 150 day SMA | 97.38 | 97.41 | 97.44 |
| 200 day SMA | 98.1 | 98.12 | 98.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.