Login or Join
HomepageGoiLoan 706GS2046_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 706GS2046_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 706GS2046_GS are 98.5 and 98.5
| Daily Target 1 | 98.5 |
| Daily Target 2 | 98.5 |
| Daily Target 3 | 98.5 |
| Daily Target 4 | 98.5 |
| Daily Target 5 | 98.5 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 98.50 (0%) | 98.50 | 98.50 - 98.50 | 2.0845 times | Wed 29 April 2026 | 98.50 (0%) | 99.00 | 98.50 - 99.00 | 1.4596 times | Mon 27 April 2026 | 98.50 (0%) | 98.50 | 98.50 - 98.50 | 0.2085 times | Thu 23 April 2026 | 98.50 (0%) | 98.50 | 98.50 - 98.50 | 0.63 times | Tue 21 April 2026 | 98.50 (-0.25%) | 98.01 | 98.00 - 98.50 | 0.587 times | Mon 20 April 2026 | 98.75 (-0.25%) | 98.75 | 98.75 - 98.75 | 1.0431 times | Fri 17 April 2026 | 99.00 (0.93%) | 98.50 | 98.50 - 99.00 | 1.0056 times | Thu 16 April 2026 | 98.09 (0.09%) | 100.00 | 98.00 - 100.00 | 0.2501 times | Wed 15 April 2026 | 98.00 (-1.01%) | 99.00 | 98.00 - 99.00 | 2.5019 times | Fri 10 April 2026 | 99.00 (0.76%) | 99.00 | 99.00 - 99.00 | 0.2297 times | Tue 07 April 2026 | 98.25 (-0.76%) | 99.01 | 98.25 - 100.00 | 0.2506 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 706GS2046_GS are 98.5 and 98.5
| Weekly Target 1 | 98.5 |
| Weekly Target 2 | 98.5 |
| Weekly Target 3 | 98.5 |
| Weekly Target 4 | 98.5 |
| Weekly Target 5 | 98.5 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 98.50 (0%) | 98.50 | 98.50 - 98.50 | 0.7552 times | Wed 29 April 2026 | 98.50 (0%) | 98.50 | 98.50 - 99.00 | 0.6043 times | Thu 23 April 2026 | 98.50 (-0.51%) | 98.75 | 98.00 - 98.75 | 0.8188 times | Fri 17 April 2026 | 99.00 (0%) | 99.00 | 98.00 - 100.00 | 1.3614 times | Fri 10 April 2026 | 99.00 (-0.5%) | 99.50 | 98.25 - 100.00 | 1.4428 times | Thu 02 April 2026 | 99.50 (0.2%) | 99.50 | 99.00 - 99.50 | 1.2439 times | Fri 27 March 2026 | 99.30 (-0.7%) | 99.29 | 99.18 - 99.50 | 1.4002 times | Fri 20 March 2026 | 100.00 (-0.5%) | 100.50 | 100.00 - 101.05 | 0.8326 times | Thu 12 March 2026 | 100.50 (0.5%) | 99.28 | 99.28 - 100.50 | 1.2537 times | Thu 19 February 2026 | 100.00 (-0.99%) | 101.10 | 99.00 - 101.10 | 0.287 times | Fri 06 February 2026 | 101.00 (-1.94%) | 106.00 | 101.00 - 106.00 | 0.1813 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 706GS2046_GS are 98.5 and 98.5
| Monthly Target 1 | 98.5 |
| Monthly Target 2 | 98.5 |
| Monthly Target 3 | 98.5 |
| Monthly Target 4 | 98.5 |
| Monthly Target 5 | 98.5 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 98.50 (0%) | 98.50 | 98.50 - 98.50 | 0.6842 times | Wed 29 April 2026 | 98.50 (-0.51%) | 99.50 | 98.00 - 100.00 | 4.3089 times | Mon 30 March 2026 | 99.00 (-1%) | 99.28 | 99.00 - 101.05 | 3.8066 times | Thu 19 February 2026 | 100.00 (-5.66%) | 101.00 | 99.00 - 101.10 | 0.4105 times | Thu 29 January 2026 | 106.00 (6.02%) | 103.00 | 103.00 - 106.00 | 0.017 times | Mon 29 December 2025 | 99.98 (-2.54%) | 102.95 | 97.81 - 102.95 | 0.4209 times | Fri 28 November 2025 | 102.59 (0.58%) | 102.59 | 101.25 - 102.59 | 0.2737 times | Fri 31 October 2025 | 102.00 (1.99%) | 102.00 | 102.00 - 102.00 | 0.0753 times | Fri 01 August 2025 | 100.01 (-1.95%) | 100.46 | 100.01 - 100.46 | 0.0019 times | Wed 23 July 2025 | 102.00 (-3.55%) | 102.00 | 102.00 - 102.00 | 0.001 times | Fri 06 June 2025 | 105.75 (0.71%) | 105.25 | 105.25 - 106.25 | 0.6974 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 706GS2046_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 706GS2046_GS
DMA (daily moving average) of Goi Loan 706GS2046_GS
| DMA period | DMA value |
| 5 day DMA | 98.5 |
| 12 day DMA | 98.55 |
| 20 day DMA | 98.89 |
| 35 day DMA | 100.15 |
| 50 day DMA | 101 |
| 100 day DMA | 100.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 706GS2046_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.52 | 98.53 | 98.55 |
| 12 day EMA | 98.71 | 98.75 | 98.8 |
| 20 day EMA | 99.1 | 99.16 | 99.23 |
| 35 day EMA | 99.86 | 99.94 | 100.02 |
| 50 day EMA | 100.73 | 100.82 | 100.91 |
SMA (simple moving average) of Goi Loan 706GS2046_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.5 | 98.55 | 98.65 |
| 12 day SMA | 98.55 | 98.63 | 98.72 |
| 20 day SMA | 98.89 | 99.02 | 99.12 |
| 35 day SMA | 100.15 | 100.26 | 100.38 |
| 50 day SMA | 101 | 101.05 | 101.09 |
| 100 day SMA | 100.71 | 100.75 | 100.85 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.