Login or Join
HomepageGoiLoan 706GS2046_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 706GS2046_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 706GS2046_GS are 99.3 and 99.3
| Daily Target 1 | 99.3 |
| Daily Target 2 | 99.3 |
| Daily Target 3 | 99.3 |
| Daily Target 4 | 99.3 |
| Daily Target 5 | 99.3 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 99.30 (0.12%) | 99.30 | 99.30 - 99.30 | 0.8579 times | Mon 23 March 2026 | 99.18 (-0.82%) | 99.29 | 99.18 - 99.29 | 1.9307 times | Fri 20 March 2026 | 100.00 (-1.04%) | 100.00 | 100.00 - 100.00 | 1.9997 times | Mon 16 March 2026 | 101.05 (0.55%) | 100.50 | 100.50 - 101.05 | 0.3646 times | Thu 12 March 2026 | 100.50 (0.5%) | 99.28 | 99.28 - 100.50 | 3.5602 times | Thu 19 February 2026 | 100.00 (-0.99%) | 100.00 | 100.00 - 100.00 | 0.2145 times | Wed 18 February 2026 | 101.00 (2.02%) | 101.00 | 101.00 - 101.00 | 0.4289 times | Tue 17 February 2026 | 99.00 (-2.01%) | 99.00 | 99.00 - 99.00 | 0.0429 times | Mon 16 February 2026 | 101.03 (0.03%) | 101.10 | 101.00 - 101.10 | 0.1287 times | Fri 06 February 2026 | 101.00 (-4.72%) | 101.00 | 101.00 - 101.00 | 0.4718 times | Thu 29 January 2026 | 106.00 (2.91%) | 106.00 | 106.00 - 106.00 | 0.0429 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 706GS2046_GS are 99.24 and 99.36
| Weekly Target 1 | 99.14 |
| Weekly Target 2 | 99.22 |
| Weekly Target 3 | 99.26 |
| Weekly Target 4 | 99.34 |
| Weekly Target 5 | 99.38 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 99.30 (-0.7%) | 99.29 | 99.18 - 99.30 | 2.2369 times | Fri 20 March 2026 | 100.00 (-0.5%) | 100.50 | 100.00 - 101.05 | 1.8966 times | Thu 12 March 2026 | 100.50 (0.5%) | 99.28 | 99.28 - 100.50 | 2.8559 times | Thu 19 February 2026 | 100.00 (-0.99%) | 101.10 | 99.00 - 101.10 | 0.6538 times | Fri 06 February 2026 | 101.00 (-1.94%) | 106.00 | 101.00 - 106.00 | 0.4129 times | Thu 22 January 2026 | 103.00 (0.05%) | 97.82 | 97.81 - 103.00 | 0.0423 times | Wed 24 December 2025 | 102.95 (0%) | 102.50 | 102.50 - 102.95 | 0.6799 times | Thu 18 December 2025 | 102.95 (0.35%) | 102.95 | 102.95 - 102.95 | 0.3444 times | Fri 28 November 2025 | 102.59 (0.58%) | 102.59 | 101.25 - 102.59 | 0.6882 times | Fri 31 October 2025 | 102.00 (1.99%) | 102.00 | 102.00 - 102.00 | 0.1892 times | Fri 01 August 2025 | 100.01 (-5.43%) | 102.00 | 100.01 - 102.00 | 0.0072 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 706GS2046_GS are 99.24 and 101.11
| Monthly Target 1 | 97.97 |
| Monthly Target 2 | 98.64 |
| Monthly Target 3 | 99.843333333333 |
| Monthly Target 4 | 100.51 |
| Monthly Target 5 | 101.71 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 99.30 (-0.7%) | 99.28 | 99.18 - 101.05 | 5.8307 times | Thu 19 February 2026 | 100.00 (-5.66%) | 101.00 | 99.00 - 101.10 | 0.8611 times | Thu 29 January 2026 | 106.00 (6.02%) | 103.00 | 103.00 - 106.00 | 0.0356 times | Mon 29 December 2025 | 99.98 (-2.54%) | 102.95 | 97.81 - 102.95 | 0.8829 times | Fri 28 November 2025 | 102.59 (0.58%) | 102.59 | 101.25 - 102.59 | 0.5741 times | Fri 31 October 2025 | 102.00 (1.99%) | 102.00 | 102.00 - 102.00 | 0.1579 times | Fri 01 August 2025 | 100.01 (-1.95%) | 100.46 | 100.01 - 100.46 | 0.004 times | Wed 23 July 2025 | 102.00 (-3.55%) | 102.00 | 102.00 - 102.00 | 0.002 times | Fri 06 June 2025 | 105.75 (0.71%) | 105.25 | 105.25 - 106.25 | 1.4628 times | Fri 30 May 2025 | 105.00 (3.45%) | 105.00 | 105.00 - 105.00 | 0.1889 times | Mon 21 April 2025 | 101.50 (0.5%) | 101.90 | 100.00 - 105.00 | 0.2652 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 706GS2046_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 706GS2046_GS
DMA (daily moving average) of Goi Loan 706GS2046_GS
| DMA period | DMA value |
| 5 day DMA | 100.01 |
| 12 day DMA | 100.92 |
| 20 day DMA | 101.55 |
| 35 day DMA | 102.07 |
| 50 day DMA | 101.44 |
| 100 day DMA | 101 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 706GS2046_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.81 | 100.07 | 100.52 |
| 12 day EMA | 100.57 | 100.8 | 101.1 |
| 20 day EMA | 101.04 | 101.22 | 101.43 |
| 35 day EMA | 101.03 | 101.13 | 101.24 |
| 50 day EMA | 100.95 | 101.02 | 101.09 |
SMA (simple moving average) of Goi Loan 706GS2046_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.01 | 100.15 | 100.51 |
| 12 day SMA | 100.92 | 100.98 | 101.29 |
| 20 day SMA | 101.55 | 101.68 | 101.73 |
| 35 day SMA | 102.07 | 102.11 | 102.19 |
| 50 day SMA | 101.44 | 101.38 | 101.4 |
| 100 day SMA | 101 | 100.97 | 100.9 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.