Login or Join
HomepageGoiLoan 706GS2046_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 706GS2046_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 706GS2046_GS are 103 and 103
| Daily Target 1 | 103 |
| Daily Target 2 | 103 |
| Daily Target 3 | 103 |
| Daily Target 4 | 103 |
| Daily Target 5 | 103 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 103.00 (-3.74%) | 103.00 | 103.00 - 103.00 | 0.0024 times | Thu 30 July 2026 | 107.00 (0.94%) | 107.00 | 107.00 - 107.00 | 0.0012 times | Tue 21 July 2026 | 106.00 (0.95%) | 106.00 | 106.00 - 106.00 | 0.0012 times | Tue 30 June 2026 | 105.00 (0.01%) | 105.00 | 105.00 - 105.00 | 0.0012 times | Thu 25 June 2026 | 104.99 (3.95%) | 104.99 | 104.99 - 104.99 | 0.0012 times | Wed 24 June 2026 | 101.00 (1%) | 101.00 | 100.00 - 101.00 | 0.6524 times | Tue 23 June 2026 | 100.00 (2.25%) | 100.00 | 100.00 - 100.00 | 0.0012 times | Fri 05 June 2026 | 97.80 (0.2%) | 100.00 | 97.80 - 100.00 | 0.9479 times | Thu 04 June 2026 | 97.60 (-1.41%) | 97.00 | 97.00 - 97.60 | 6.0277 times | Mon 01 June 2026 | 99.00 (1.02%) | 99.00 | 99.00 - 99.00 | 2.3638 times | Fri 29 May 2026 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.1182 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 706GS2046_GS are 101 and 105
| Weekly Target 1 | 100.33 |
| Weekly Target 2 | 101.67 |
| Weekly Target 3 | 104.33333333333 |
| Weekly Target 4 | 105.67 |
| Weekly Target 5 | 108.33 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 103.00 (-1.9%) | 106.00 | 103.00 - 107.00 | 0.0007 times | Tue 30 June 2026 | 105.00 (0.01%) | 105.00 | 105.00 - 105.00 | 0.0002 times | Thu 25 June 2026 | 104.99 (7.35%) | 100.00 | 100.00 - 104.99 | 0.1034 times | Fri 05 June 2026 | 97.80 (-0.2%) | 99.00 | 97.00 - 100.00 | 1.4754 times | Fri 29 May 2026 | 98.00 (-1.01%) | 99.00 | 98.00 - 99.00 | 0.3736 times | Thu 21 May 2026 | 99.00 (2.06%) | 98.00 | 97.00 - 99.00 | 1.4939 times | Fri 15 May 2026 | 97.00 (-1.52%) | 98.50 | 94.00 - 98.50 | 3.1105 times | Wed 29 April 2026 | 98.50 (0%) | 98.50 | 98.50 - 99.00 | 0.7471 times | Thu 23 April 2026 | 98.50 (-0.51%) | 98.75 | 98.00 - 98.75 | 1.0122 times | Fri 17 April 2026 | 99.00 (0%) | 99.00 | 98.00 - 100.00 | 1.6829 times | Fri 10 April 2026 | 99.00 (-0.5%) | 99.50 | 98.25 - 100.00 | 1.7835 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 706GS2046_GS are 103 and 103
| Monthly Target 1 | 103 |
| Monthly Target 2 | 103 |
| Monthly Target 3 | 103 |
| Monthly Target 4 | 103 |
| Monthly Target 5 | 103 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 103.00 (-3.74%) | 103.00 | 103.00 - 103.00 | 0.0002 times | Thu 30 July 2026 | 107.00 (1.9%) | 106.00 | 106.00 - 107.00 | 0.0002 times | Tue 30 June 2026 | 105.00 (7.14%) | 99.00 | 97.00 - 105.00 | 0.8241 times | Fri 29 May 2026 | 98.00 (-0.51%) | 98.50 | 94.00 - 99.00 | 2.5979 times | Wed 29 April 2026 | 98.50 (-0.51%) | 99.50 | 98.00 - 100.00 | 3.0681 times | Mon 30 March 2026 | 99.00 (-1%) | 99.28 | 99.00 - 101.05 | 2.7105 times | Thu 19 February 2026 | 100.00 (-5.66%) | 101.00 | 99.00 - 101.10 | 0.2923 times | Thu 29 January 2026 | 106.00 (6.02%) | 103.00 | 103.00 - 106.00 | 0.0121 times | Mon 29 December 2025 | 99.98 (-2.54%) | 102.95 | 97.81 - 102.95 | 0.2997 times | Fri 28 November 2025 | 102.59 (0.58%) | 102.59 | 101.25 - 102.59 | 0.1949 times | Fri 31 October 2025 | 102.00 (1.99%) | 102.00 | 102.00 - 102.00 | 0.0536 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 706GS2046_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 706GS2046_GS
DMA (daily moving average) of Goi Loan 706GS2046_GS
| DMA period | DMA value |
| 5 day DMA | 105.2 |
| 12 day DMA | 101.45 |
| 20 day DMA | 99.97 |
| 35 day DMA | 99.45 |
| 50 day DMA | 99.89 |
| 100 day DMA | 100.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 706GS2046_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.19 | 104.79 | 103.69 |
| 12 day EMA | 102.37 | 102.25 | 101.39 |
| 20 day EMA | 101.24 | 101.06 | 100.44 |
| 35 day EMA | 100.68 | 100.54 | 100.16 |
| 50 day EMA | 100.65 | 100.55 | 100.29 |
SMA (simple moving average) of Goi Loan 706GS2046_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.2 | 104.8 | 103.4 |
| 12 day SMA | 101.45 | 101.03 | 100.37 |
| 20 day SMA | 99.97 | 99.74 | 99.32 |
| 35 day SMA | 99.45 | 99.35 | 99.13 |
| 50 day SMA | 99.89 | 99.88 | 99.8 |
| 100 day SMA | 100.29 | 100.29 | 100.28 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.