GoiLoan 706GS2041_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 706GS2041_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 706GS2041_GS are 95.7 and 97.3

Daily Target 195.43
Daily Target 295.97
Daily Target 397.033333333333
Daily Target 497.57
Daily Target 598.63

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 30 October 2026 96.50 (-1.53%) 98.00 96.50 - 98.10 1.3532 times
Thu 29 October 2026 98.00 (1.87%) 98.74 96.40 - 98.74 0.3297 times
Fri 23 October 2026 96.20 (-2.34%) 98.00 95.51 - 98.00 0.1635 times
Thu 22 October 2026 98.50 (0.92%) 98.74 98.50 - 98.74 0.0005 times
Wed 21 October 2026 97.60 (-1.35%) 98.94 97.60 - 98.94 0.0169 times
Mon 19 October 2026 98.94 (0.96%) 98.00 98.00 - 98.94 0.0684 times
Fri 16 October 2026 98.00 (0.41%) 97.60 97.60 - 98.75 3.0309 times
Thu 15 October 2026 97.60 (0%) 97.60 97.60 - 97.60 0.0817 times
Wed 14 October 2026 97.60 (-0.42%) 98.50 97.35 - 98.50 3.958 times
Tue 13 October 2026 98.01 (0.01%) 97.90 97.90 - 98.99 0.9971 times
Mon 12 October 2026 98.00 (0.77%) 98.10 98.00 - 98.10 2.8811 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 706GS2041_GS are 95.28 and 97.62

Weekly Target 194.87
Weekly Target 295.69
Weekly Target 397.213333333333
Weekly Target 498.03
Weekly Target 599.55

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 30 October 2026 96.50 (0.31%) 98.74 96.40 - 98.74 0.6654 times
Fri 23 October 2026 96.20 (-1.84%) 98.00 95.51 - 98.94 0.0986 times
Fri 16 October 2026 98.00 (0.77%) 98.10 97.35 - 98.99 4.3293 times
Tue 06 October 2026 97.25 (-3.43%) 99.69 97.25 - 99.69 0.1403 times
Fri 25 September 2026 100.70 (-0.15%) 99.71 98.00 - 100.75 0.1864 times
Fri 18 September 2026 100.85 (0.86%) 99.98 99.98 - 101.95 0.0657 times
Thu 10 September 2026 99.99 (-0.16%) 100.15 99.99 - 101.75 0.1927 times
Fri 04 September 2026 100.15 (-0.35%) 100.05 98.58 - 101.75 1.6444 times
Fri 28 August 2026 100.50 (-1.71%) 102.00 100.00 - 102.00 2.5435 times
Fri 21 August 2026 102.25 (0.25%) 102.50 100.00 - 102.70 0.1337 times
Thu 13 August 2026 101.99 (0.24%) 99.96 99.96 - 101.99 2.6824 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 706GS2041_GS are 93.92 and 98.1

Monthly Target 193.05
Monthly Target 294.78
Monthly Target 397.233333333333
Monthly Target 498.96
Monthly Target 5101.41

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 30 October 2026 96.50 (-4.17%) 99.69 95.51 - 99.69 1.4322 times
Fri 25 September 2026 100.70 (0.7%) 99.71 98.00 - 101.95 0.5508 times
Mon 31 August 2026 100.00 (-0.25%) 99.25 99.07 - 102.70 1.5681 times
Fri 31 July 2026 100.25 (0%) 100.00 100.00 - 101.75 0.4488 times
Sat 31 October 2026 (0%) - 0 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 706GS2041_GS

DMA (daily moving average) of Goi Loan 706GS2041_GS

DMA period DMA value
5 day DMA 97.36
12 day DMA 97.68
20 day DMA 98.62
35 day DMA 99.49
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 706GS2041_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA97.2997.6997.54
12 day EMA97.8698.1198.13
20 day EMA98.3898.5898.64
35 day EMA99.1399.2899.36
50 day EMA000

SMA (simple moving average) of Goi Loan 706GS2041_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA97.3697.8597.85
12 day SMA97.6897.9598.17
20 day SMA98.6298.898.91
35 day SMA99.4999.6599.7
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme