Login or Join
HomepageGoiLoan 706GS2028_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 706GS2028_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 706GS2028_GS are 100.4 and 101.2
| Daily Target 1 | 99.73 |
| Daily Target 2 | 100.27 |
| Daily Target 3 | 100.53333333333 |
| Daily Target 4 | 101.07 |
| Daily Target 5 | 101.33 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 100.80 (0.38%) | 100.50 | 100.00 - 100.80 | 0.3689 times | Wed 14 October 2026 | 100.42 (-0.44%) | 100.50 | 100.42 - 100.50 | 1.3319 times | Tue 13 October 2026 | 100.86 (0.08%) | 100.78 | 100.60 - 100.98 | 3.2114 times | Mon 12 October 2026 | 100.78 (-2.63%) | 100.75 | 100.75 - 100.92 | 1.5429 times | Tue 06 October 2026 | 103.50 (0%) | 103.50 | 103.50 - 103.50 | 0.2927 times | Thu 01 October 2026 | 103.50 (-0.24%) | 103.51 | 103.48 - 103.51 | 1.4382 times | Tue 29 September 2026 | 103.75 (0.14%) | 103.29 | 103.29 - 103.75 | 0.5296 times | Mon 28 September 2026 | 103.60 (0.1%) | 103.26 | 103.26 - 103.60 | 1.2327 times | Fri 25 September 2026 | 103.50 (-0.24%) | 103.50 | 103.50 - 103.50 | 0.0001 times | Thu 24 September 2026 | 103.75 (-0.53%) | 103.75 | 103.75 - 103.75 | 0.0516 times | Wed 23 September 2026 | 104.30 (-0.14%) | 104.30 | 104.30 - 104.30 | 0.177 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 706GS2028_GS are 100.4 and 101.38
| Weekly Target 1 | 99.61 |
| Weekly Target 2 | 100.21 |
| Weekly Target 3 | 100.59333333333 |
| Weekly Target 4 | 101.19 |
| Weekly Target 5 | 101.57 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 100.80 (-2.61%) | 100.75 | 100.00 - 100.98 | 2.3784 times | Tue 06 October 2026 | 103.50 (0%) | 103.50 | 103.50 - 103.50 | 0.1079 times | Thu 01 October 2026 | 103.50 (0%) | 103.26 | 103.26 - 103.75 | 1.1792 times | Fri 25 September 2026 | 103.50 (0.09%) | 103.55 | 103.50 - 104.45 | 0.1716 times | Fri 18 September 2026 | 103.41 (-0.17%) | 104.00 | 103.41 - 108.05 | 0.3254 times | Fri 11 September 2026 | 103.59 (-0.7%) | 104.00 | 103.55 - 104.31 | 1.2265 times | Fri 04 September 2026 | 104.32 (0.5%) | 104.10 | 103.61 - 104.35 | 0.9378 times | Fri 28 August 2026 | 103.80 (-0.24%) | 103.85 | 103.50 - 103.95 | 0.6399 times | Fri 14 August 2026 | 104.05 (0.97%) | 102.96 | 102.96 - 104.10 | 1.4739 times | Fri 07 August 2026 | 103.05 (0.05%) | 102.76 | 102.76 - 103.30 | 1.5593 times | Fri 31 July 2026 | 103.00 (0%) | 103.00 | 102.55 - 103.49 | 0.2465 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 706GS2028_GS are 98.65 and 102.16
| Monthly Target 1 | 97.93 |
| Monthly Target 2 | 99.36 |
| Monthly Target 3 | 101.43666666667 |
| Monthly Target 4 | 102.87 |
| Monthly Target 5 | 104.95 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 100.80 (-2.84%) | 103.51 | 100.00 - 103.51 | 0.4755 times | Tue 29 September 2026 | 103.75 (-0.1%) | 103.88 | 103.26 - 108.05 | 0.5074 times | Mon 31 August 2026 | 103.85 (0.83%) | 102.76 | 102.76 - 104.10 | 0.5937 times | Fri 31 July 2026 | 103.00 (0.68%) | 102.20 | 102.20 - 103.49 | 0.3801 times | Tue 30 June 2026 | 102.30 (0.74%) | 101.75 | 101.02 - 102.80 | 0.4414 times | Fri 29 May 2026 | 101.55 (-0.15%) | 102.05 | 101.12 - 102.05 | 0.4065 times | Thu 30 April 2026 | 101.70 (-1.26%) | 102.50 | 100.30 - 107.70 | 5.2848 times | Mon 30 March 2026 | 103.00 (-0.96%) | 104.99 | 103.00 - 105.25 | 1.3458 times | Thu 26 February 2026 | 104.00 (0.39%) | 103.60 | 103.60 - 104.51 | 0.3325 times | Fri 30 January 2026 | 103.60 (0.34%) | 103.25 | 103.20 - 104.10 | 0.2322 times | Wed 31 December 2025 | 103.25 (-1.16%) | 103.05 | 102.40 - 105.00 | 0.6083 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 706GS2028_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 706GS2028_GS
DMA (daily moving average) of Goi Loan 706GS2028_GS
| DMA period | DMA value |
| 5 day DMA | 101.27 |
| 12 day DMA | 102.77 |
| 20 day DMA | 103.18 |
| 35 day DMA | 103.43 |
| 50 day DMA | 103.26 |
| 100 day DMA | 102.56 |
| 150 day DMA | 102.98 |
| 200 day DMA | 103.15 |
EMA (exponential moving average) of Goi Loan 706GS2028_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.28 | 101.52 | 102.07 |
| 12 day EMA | 102.26 | 102.53 | 102.91 |
| 20 day EMA | 102.74 | 102.94 | 103.21 |
| 35 day EMA | 102.98 | 103.11 | 103.27 |
| 50 day EMA | 103.01 | 103.1 | 103.21 |
SMA (simple moving average) of Goi Loan 706GS2028_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.27 | 101.81 | 102.48 |
| 12 day SMA | 102.77 | 102.99 | 103.29 |
| 20 day SMA | 103.18 | 103.34 | 103.54 |
| 35 day SMA | 103.43 | 103.5 | 103.57 |
| 50 day SMA | 103.26 | 103.3 | 103.35 |
| 100 day SMA | 102.56 | 102.59 | 102.62 |
| 150 day SMA | 102.98 | 103 | 103.02 |
| 200 day SMA | 103.15 | 103.18 | 103.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.