Login or Join
HomepageGoiLoan 706GS2028_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 706GS2028_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 706GS2028_GS are 103.8 and 103.8
| Daily Target 1 | 103.8 |
| Daily Target 2 | 103.8 |
| Daily Target 3 | 103.8 |
| Daily Target 4 | 103.8 |
| Daily Target 5 | 103.8 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 103.80 (0.28%) | 103.80 | 103.80 - 103.80 | 1.2598 times | Thu 27 August 2026 | 103.51 (-0.33%) | 103.90 | 103.50 - 103.95 | 0.4112 times | Wed 26 August 2026 | 103.85 (-0.19%) | 103.85 | 103.85 - 103.85 | 0.0741 times | Fri 14 August 2026 | 104.05 (0.35%) | 104.10 | 104.05 - 104.10 | 0.0853 times | Wed 12 August 2026 | 103.69 (0.28%) | 103.49 | 103.49 - 103.69 | 0.1608 times | Tue 11 August 2026 | 103.40 (0.16%) | 103.40 | 103.40 - 103.49 | 3.5987 times | Mon 10 August 2026 | 103.23 (0.17%) | 102.96 | 102.96 - 103.48 | 0.1742 times | Fri 07 August 2026 | 103.05 (0.05%) | 103.20 | 103.05 - 103.20 | 3.8342 times | Thu 06 August 2026 | 103.00 (-0.29%) | 103.00 | 103.00 - 103.00 | 0.0312 times | Wed 05 August 2026 | 103.30 (0.48%) | 103.30 | 103.30 - 103.30 | 0.3705 times | Tue 04 August 2026 | 102.81 (0.05%) | 102.80 | 102.80 - 102.81 | 0.0148 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 706GS2028_GS are 103.43 and 103.88
| Weekly Target 1 | 103.3 |
| Weekly Target 2 | 103.55 |
| Weekly Target 3 | 103.75 |
| Weekly Target 4 | 104 |
| Weekly Target 5 | 104.2 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 103.80 (-0.24%) | 103.85 | 103.50 - 103.95 | 0.842 times | Fri 14 August 2026 | 104.05 (0.97%) | 102.96 | 102.96 - 104.10 | 1.9393 times | Fri 07 August 2026 | 103.05 (0.05%) | 102.76 | 102.76 - 103.30 | 2.0517 times | Fri 31 July 2026 | 103.00 (0%) | 103.00 | 102.55 - 103.49 | 0.3244 times | Fri 24 July 2026 | 103.00 (-0.46%) | 102.57 | 102.40 - 103.00 | 0.2574 times | Fri 17 July 2026 | 103.48 (0.48%) | 102.50 | 102.31 - 103.48 | 0.1378 times | Fri 10 July 2026 | 102.99 (0.18%) | 102.55 | 102.55 - 102.99 | 1.2707 times | Fri 03 July 2026 | 102.80 (0.39%) | 102.04 | 102.03 - 103.25 | 1.3426 times | Thu 25 June 2026 | 102.40 (0.63%) | 101.76 | 101.76 - 102.40 | 0.4291 times | Thu 18 June 2026 | 101.76 (-1.01%) | 102.00 | 101.61 - 102.00 | 1.4049 times | Fri 12 June 2026 | 102.80 (0.93%) | 101.51 | 101.10 - 102.80 | 1.1587 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 706GS2028_GS are 103.28 and 104.62
| Monthly Target 1 | 102.21 |
| Monthly Target 2 | 103.01 |
| Monthly Target 3 | 103.55333333333 |
| Monthly Target 4 | 104.35 |
| Monthly Target 5 | 104.89 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 103.80 (0.78%) | 102.76 | 102.76 - 104.10 | 0.5909 times | Fri 31 July 2026 | 103.00 (0.68%) | 102.20 | 102.20 - 103.49 | 0.3878 times | Tue 30 June 2026 | 102.30 (0.74%) | 101.75 | 101.02 - 102.80 | 0.4504 times | Fri 29 May 2026 | 101.55 (-0.15%) | 102.05 | 101.12 - 102.05 | 0.4148 times | Thu 30 April 2026 | 101.70 (-1.26%) | 102.50 | 100.30 - 107.70 | 5.3923 times | Mon 30 March 2026 | 103.00 (-0.96%) | 104.99 | 103.00 - 105.25 | 1.3732 times | Thu 26 February 2026 | 104.00 (0.39%) | 103.60 | 103.60 - 104.51 | 0.3393 times | Fri 30 January 2026 | 103.60 (0.34%) | 103.25 | 103.20 - 104.10 | 0.237 times | Wed 31 December 2025 | 103.25 (-1.16%) | 103.05 | 102.40 - 105.00 | 0.6206 times | Wed 26 November 2025 | 104.46 (1.71%) | 102.50 | 102.50 - 104.49 | 0.1937 times | Fri 31 October 2025 | 102.70 (-2.19%) | 104.75 | 102.00 - 106.10 | 0.2562 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 706GS2028_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 706GS2028_GS
DMA (daily moving average) of Goi Loan 706GS2028_GS
| DMA period | DMA value |
| 5 day DMA | 103.78 |
| 12 day DMA | 103.37 |
| 20 day DMA | 103.18 |
| 35 day DMA | 102.89 |
| 50 day DMA | 102.54 |
| 100 day DMA | 102.71 |
| 150 day DMA | 102.98 |
| 200 day DMA | 103.28 |
EMA (exponential moving average) of Goi Loan 706GS2028_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.68 | 103.62 | 103.68 |
| 12 day EMA | 103.44 | 103.38 | 103.36 |
| 20 day EMA | 103.24 | 103.18 | 103.14 |
| 35 day EMA | 102.88 | 102.83 | 102.79 |
| 50 day EMA | 102.57 | 102.52 | 102.48 |
SMA (simple moving average) of Goi Loan 706GS2028_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.78 | 103.7 | 103.64 |
| 12 day SMA | 103.37 | 103.3 | 103.22 |
| 20 day SMA | 103.18 | 103.13 | 103.1 |
| 35 day SMA | 102.89 | 102.83 | 102.79 |
| 50 day SMA | 102.54 | 102.49 | 102.45 |
| 100 day SMA | 102.71 | 102.71 | 102.72 |
| 150 day SMA | 102.98 | 102.98 | 102.97 |
| 200 day SMA | 103.28 | 103.28 | 103.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.