GoiLoan 706GS2028_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 706GS2028_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 706GS2028_GS are 102.73 and 103.27 | Daily Target 1 | 102.28 | | Daily Target 2 | 102.64 | | Daily Target 3 | 102.82 | | Daily Target 4 | 103.18 | | Daily Target 5 | 103.36 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
103.00 (0.1%) |
102.46 |
102.46 - 103.00 |
0.416 times |
Thu 30 January 2025 |
102.90 (-0.05%) |
102.89 |
102.89 - 103.00 |
1.81 times |
Wed 29 January 2025 |
102.95 (0.22%) |
102.78 |
102.65 - 102.95 |
1.2471 times |
Tue 28 January 2025 |
102.72 (0%) |
102.72 |
102.72 - 102.72 |
0.4381 times |
Mon 27 January 2025 |
102.72 (-0.27%) |
103.00 |
102.72 - 103.00 |
0.8311 times |
Fri 24 January 2025 |
103.00 (0.78%) |
102.70 |
102.70 - 103.00 |
0.4052 times |
Thu 23 January 2025 |
102.20 (-0.58%) |
102.20 |
102.20 - 102.20 |
0.009 times |
Wed 22 January 2025 |
102.80 (-0.1%) |
102.90 |
102.80 - 102.93 |
4.771 times |
Tue 21 January 2025 |
102.90 (0.88%) |
102.13 |
102.13 - 102.90 |
0.0721 times |
Mon 20 January 2025 |
102.00 (-0.34%) |
101.87 |
101.87 - 102.00 |
0.0004 times |
Fri 17 January 2025 |
102.35 (-0.05%) |
101.81 |
101.81 - 102.35 |
0.1351 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 706GS2028_GS are 102.73 and 103.27 | Weekly Target 1 | 102.28 | | Weekly Target 2 | 102.64 | | Weekly Target 3 | 102.82 | | Weekly Target 4 | 103.18 | | Weekly Target 5 | 103.36 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
103.00 (0%) |
103.00 |
102.46 - 103.00 |
1.2298 times |
Fri 24 January 2025 |
103.00 (0.64%) |
101.87 |
101.87 - 103.00 |
1.3635 times |
Fri 17 January 2025 |
102.35 (-0.49%) |
101.80 |
101.80 - 102.40 |
0.7261 times |
Fri 10 January 2025 |
102.85 (0.71%) |
101.61 |
101.60 - 103.50 |
1.4332 times |
Wed 01 January 2025 |
102.12 (-0.25%) |
102.00 |
101.81 - 103.50 |
0.6166 times |
Thu 26 December 2024 |
102.38 (0.5%) |
101.51 |
101.51 - 102.39 |
0.1915 times |
Fri 20 December 2024 |
101.87 (-0.59%) |
102.25 |
101.69 - 102.47 |
1.3434 times |
Fri 13 December 2024 |
102.47 (0.13%) |
102.45 |
101.51 - 102.52 |
0.2806 times |
Fri 06 December 2024 |
102.34 (0.89%) |
101.50 |
101.43 - 102.43 |
1.1025 times |
Fri 29 November 2024 |
101.44 (0.13%) |
101.31 |
101.01 - 101.75 |
1.7128 times |
Fri 22 November 2024 |
101.31 (-0.18%) |
101.00 |
101.00 - 101.49 |
1.7627 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 706GS2028_GS are 102.3 and 104.2 | Monthly Target 1 | 100.8 | | Monthly Target 2 | 101.9 | | Monthly Target 3 | 102.7 | | Monthly Target 4 | 103.8 | | Monthly Target 5 | 104.6 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
103.00 (-0.01%) |
102.00 |
101.60 - 103.50 |
0.5411 times |
Mon 30 December 2024 |
103.01 (1.55%) |
101.50 |
101.43 - 103.50 |
0.2992 times |
Fri 29 November 2024 |
101.44 (-0.15%) |
100.50 |
100.50 - 101.75 |
0.541 times |
Thu 31 October 2024 |
101.59 (-2.78%) |
104.00 |
100.47 - 104.50 |
0.8481 times |
Mon 30 September 2024 |
104.50 (1.14%) |
103.72 |
103.01 - 104.50 |
0.65 times |
Fri 30 August 2024 |
103.32 (0.75%) |
102.56 |
102.51 - 103.99 |
2.4357 times |
Wed 31 July 2024 |
102.55 (0.79%) |
102.00 |
101.00 - 103.50 |
0.9413 times |
Fri 28 June 2024 |
101.75 (0.74%) |
101.00 |
100.25 - 101.94 |
1.0087 times |
Fri 31 May 2024 |
101.00 (0.73%) |
101.00 |
100.00 - 101.50 |
0.9059 times |
Tue 30 April 2024 |
100.27 (-3.02%) |
102.90 |
100.00 - 104.94 |
1.829 times |
Thu 28 March 2024 |
103.39 (0.55%) |
102.60 |
102.00 - 103.40 |
0.3965 times |
DMA SMA EMA moving averages of Goi Loan 706GS2028_GS
DMA (daily moving average) of Goi Loan 706GS2028_GS
| DMA period | DMA value | | 5 day DMA | 102.86 | | 12 day DMA | 102.66 | | 20 day DMA | 102.49 | | 35 day DMA | 102.32 | | 50 day DMA | 102.06 | | 100 day DMA | 102.4 | | 150 day DMA | 102.33 | | 200 day DMA | 102.03 | EMA (exponential moving average) of Goi Loan 706GS2028_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.87 | 102.81 | 102.77 | | 12 day EMA | 102.7 | 102.65 | 102.61 | | 20 day EMA | 102.56 | 102.51 | 102.47 | | 35 day EMA | 102.28 | 102.24 | 102.2 | | 50 day EMA | 102.07 | 102.03 | 101.99 |
SMA (simple moving average) of Goi Loan 706GS2028_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.86 | 102.86 | 102.72 | | 12 day SMA | 102.66 | 102.6 | 102.53 | | 20 day SMA | 102.49 | 102.5 | 102.47 | | 35 day SMA | 102.32 | 102.28 | 102.24 | | 50 day SMA | 102.06 | 102.03 | 102 | | 100 day SMA | 102.4 | 102.4 | 102.4 | | 150 day SMA | 102.33 | 102.32 | 102.3 | | 200 day SMA | 102.03 | 102.03 | 102.03 |
|
|
