login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiLoan 706GS2028_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 706GS2028_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 706GS2028_GS are 104.51 and 104.51

Daily Target 1	104.51
Daily Target 2	104.51
Daily Target 3	104.51
Daily Target 4	104.51
Daily Target 5	104.51

Daily price and volume Goi Loan

Date	Closing	Open	Range	Volume
Mon 23 February 2026	104.51 (0.49%)	104.51	104.51 - 104.51	0.9998 times
Fri 20 February 2026	104.00 (0%)	104.00	104.00 - 104.00	0.2 times
Thu 19 February 2026	104.00 (-0.48%)	104.00	104.00 - 104.00	0.5999 times
Wed 18 February 2026	104.50 (0.48%)	104.50	104.50 - 104.50	0.3999 times
Tue 17 February 2026	104.00 (0.24%)	104.00	104.00 - 104.00	0.2 times
Mon 16 February 2026	103.75 (0%)	103.75	103.75 - 103.75	0.0024 times
Fri 13 February 2026	103.75 (0%)	103.75	103.75 - 103.75	1.9795 times
Thu 12 February 2026	103.75 (-0.05%)	103.80	103.75 - 103.80	4.6189 times
Wed 11 February 2026	103.80 (0.19%)	103.80	103.80 - 103.80	0.2 times
Tue 10 February 2026	103.60 (0%)	104.00	103.60 - 104.00	0.7998 times
Tue 03 February 2026	103.60 (0%)	103.60	103.60 - 103.60	3.8991 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 706GS2028_GS are 104.51 and 104.51

Weekly Target 1	104.51
Weekly Target 2	104.51
Weekly Target 3	104.51
Weekly Target 4	104.51
Weekly Target 5	104.51

Weekly price and volumes for Goi Loan

Date	Closing	Open	Range	Volume
Mon 23 February 2026	104.51 (0.49%)	104.51	104.51 - 104.51	0.3093 times
Fri 20 February 2026	104.00 (0.24%)	103.75	103.75 - 104.50	0.4337 times
Fri 13 February 2026	103.75 (0.14%)	104.00	103.60 - 104.00	2.3506 times
Tue 03 February 2026	103.60 (0%)	103.60	103.60 - 103.60	1.3608 times
Fri 30 January 2026	103.60 (0.29%)	103.30	103.21 - 103.60	0.7875 times
Fri 23 January 2026	103.30 (-0.19%)	103.75	103.20 - 103.90	0.8796 times
Wed 14 January 2026	103.50 (0%)	103.50	103.50 - 103.50	0.2165 times
Thu 08 January 2026	103.50 (-0.58%)	103.46	103.46 - 103.51	0.9588 times
Thu 01 January 2026	104.10 (-0.09%)	103.25	103.25 - 104.10	0.6063 times
Fri 26 December 2025	104.19 (0.09%)	103.25	103.00 - 104.19	2.0969 times
Thu 18 December 2025	104.10 (-0.1%)	104.15	103.31 - 104.19	0.062 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 706GS2028_GS are 104.06 and 104.97

Monthly Target 1	103.3
Monthly Target 2	103.9
Monthly Target 3	104.20666666667
Monthly Target 4	104.81
Monthly Target 5	105.12

Monthly price and volumes Goi Loan

Date	Closing	Open	Range	Volume
Mon 23 February 2026	104.51 (0.88%)	103.60	103.60 - 104.51	0.4057 times
Fri 30 January 2026	103.60 (0.34%)	103.25	103.20 - 104.10	0.3053 times
Wed 31 December 2025	103.25 (-1.16%)	103.05	102.40 - 105.00	0.7998 times
Wed 26 November 2025	104.46 (1.71%)	102.50	102.50 - 104.49	0.2496 times
Fri 31 October 2025	102.70 (-2.19%)	104.75	102.00 - 106.10	0.3301 times
Tue 30 September 2025	105.00 (0.68%)	104.20	104.08 - 106.00	1.0775 times
Fri 29 August 2025	104.29 (-0.3%)	104.60	102.00 - 105.10	0.4056 times
Thu 31 July 2025	104.60 (1.04%)	103.69	103.69 - 104.99	1.0254 times
Mon 30 June 2025	103.52 (-0.27%)	104.00	103.40 - 104.70	0.9613 times
Thu 29 May 2025	103.80 (1.22%)	103.00	102.50 - 104.25	4.4397 times
Wed 30 April 2025	102.55 (-1.94%)	103.95	101.46 - 105.49	1.8869 times

monthly chart GoiLoan

Indicator Analysis of GoiLoan

Please login to view indicator analysis. or View indicator analysis of GoiLoan 706GS2028_GS on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Loan 706GS2028_GS

DMA (daily moving average) of Goi Loan 706GS2028_GS

DMA period	DMA value
5 day DMA	104.2
12 day DMA	103.91
20 day DMA	103.73
35 day DMA	103.7
50 day DMA	103.59
100 day DMA	103.84
150 day DMA	103.9
200 day DMA	103.78

EMA (exponential moving average) of Goi Loan 706GS2028_GS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	104.18	104.02	104.03
12 day EMA	103.97	103.87	103.85
20 day EMA	103.85	103.78	103.76
35 day EMA	103.7	103.65	103.63
50 day EMA	103.61	103.57	103.55

SMA (simple moving average) of Goi Loan 706GS2028_GS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	104.2	104.05	104
12 day SMA	103.91	103.83	103.76
20 day SMA	103.73	103.68	103.65
35 day SMA	103.7	103.66	103.63
50 day SMA	103.59	103.55	103.54
100 day SMA	103.84	103.84	103.85
150 day SMA	103.9	103.89	103.88
200 day SMA	103.78	103.77	103.77

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme