GoiLoan 706GS2028_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 706GS2028_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 706GS2028_GS are 103.07 and 103.19 | Daily Target 1 | 103.03 | | Daily Target 2 | 103.1 | | Daily Target 3 | 103.15 | | Daily Target 4 | 103.22 | | Daily Target 5 | 103.27 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
103.17 (-0.04%) |
103.20 |
103.08 - 103.20 |
2.5144 times |
Thu 08 May 2025 |
103.21 (0.11%) |
103.20 |
103.15 - 103.34 |
1.4599 times |
Wed 07 May 2025 |
103.10 (-0.1%) |
103.08 |
103.08 - 103.10 |
1.1552 times |
Tue 06 May 2025 |
103.20 (0.43%) |
102.50 |
102.50 - 103.29 |
0.5596 times |
Mon 05 May 2025 |
102.76 (-0.38%) |
102.90 |
102.76 - 103.00 |
2.1331 times |
Fri 02 May 2025 |
103.15 (0.59%) |
103.00 |
102.90 - 103.15 |
0.6245 times |
Wed 30 April 2025 |
102.55 (-0.43%) |
102.00 |
102.00 - 102.55 |
0.6683 times |
Tue 29 April 2025 |
102.99 (0.11%) |
102.99 |
102.99 - 102.99 |
0.0008 times |
Mon 28 April 2025 |
102.88 (-0.06%) |
102.89 |
102.62 - 102.90 |
0.5596 times |
Fri 25 April 2025 |
102.94 (0.7%) |
102.51 |
102.51 - 102.94 |
0.3244 times |
Thu 24 April 2025 |
102.22 (-0.58%) |
102.20 |
102.20 - 102.99 |
0.0895 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 706GS2028_GS are 102.84 and 103.68 | Weekly Target 1 | 102.16 | | Weekly Target 2 | 102.67 | | Weekly Target 3 | 103.00333333333 | | Weekly Target 4 | 103.51 | | Weekly Target 5 | 103.84 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
103.17 (0.02%) |
102.90 |
102.50 - 103.34 |
0.3614 times |
Fri 02 May 2025 |
103.15 (0.2%) |
102.89 |
102.00 - 103.15 |
0.0856 times |
Fri 25 April 2025 |
102.94 (0.14%) |
102.80 |
102.20 - 103.00 |
0.0796 times |
Thu 17 April 2025 |
102.80 (0.52%) |
101.46 |
101.46 - 102.92 |
0.4445 times |
Fri 11 April 2025 |
102.27 (-3.02%) |
103.50 |
101.51 - 104.25 |
0.179 times |
Fri 04 April 2025 |
105.45 (0.83%) |
103.95 |
103.95 - 105.49 |
0.4952 times |
Fri 28 March 2025 |
104.58 (0.54%) |
104.10 |
103.90 - 104.75 |
0.4831 times |
Fri 21 March 2025 |
104.02 (0.02%) |
103.90 |
103.90 - 104.67 |
0.1118 times |
Thu 13 March 2025 |
104.00 (-0.43%) |
103.63 |
103.42 - 104.01 |
0.2193 times |
Fri 07 March 2025 |
104.45 (1.11%) |
103.11 |
102.98 - 104.45 |
7.5406 times |
Fri 28 February 2025 |
103.30 (0.5%) |
102.50 |
102.50 - 103.70 |
0.2964 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 706GS2028_GS are 102.84 and 103.68 | Monthly Target 1 | 102.16 | | Monthly Target 2 | 102.67 | | Monthly Target 3 | 103.00333333333 | | Monthly Target 4 | 103.51 | | Monthly Target 5 | 103.84 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
103.17 (0.6%) |
103.00 |
102.50 - 103.34 |
0.2036 times |
Wed 30 April 2025 |
102.55 (-1.94%) |
103.95 |
101.46 - 105.49 |
0.655 times |
Fri 28 March 2025 |
104.58 (1.24%) |
103.11 |
102.98 - 104.75 |
4.3601 times |
Fri 28 February 2025 |
103.30 (0.29%) |
103.10 |
102.33 - 104.00 |
0.3914 times |
Fri 31 January 2025 |
103.00 (-0.01%) |
102.00 |
101.60 - 103.50 |
0.4469 times |
Mon 30 December 2024 |
103.01 (1.55%) |
101.50 |
101.43 - 103.50 |
0.2471 times |
Fri 29 November 2024 |
101.44 (-0.15%) |
100.50 |
100.50 - 101.75 |
0.4468 times |
Thu 31 October 2024 |
101.59 (-2.78%) |
104.00 |
100.47 - 104.50 |
0.7005 times |
Mon 30 September 2024 |
104.50 (1.14%) |
103.72 |
103.01 - 104.50 |
0.5369 times |
Fri 30 August 2024 |
103.32 (0.75%) |
102.56 |
102.51 - 103.99 |
2.0117 times |
Wed 31 July 2024 |
102.55 (0.79%) |
102.00 |
101.00 - 103.50 |
0.7774 times |
DMA SMA EMA moving averages of Goi Loan 706GS2028_GS
DMA (daily moving average) of Goi Loan 706GS2028_GS
| DMA period | DMA value | | 5 day DMA | 103.09 | | 12 day DMA | 102.92 | | 20 day DMA | 102.85 | | 35 day DMA | 103.49 | | 50 day DMA | 103.42 | | 100 day DMA | 102.81 | | 150 day DMA | 102.73 | | 200 day DMA | 102.64 | EMA (exponential moving average) of Goi Loan 706GS2028_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.11 | 103.08 | 103.01 | | 12 day EMA | 103.03 | 103.01 | 102.97 | | 20 day EMA | 103.09 | 103.08 | 103.07 | | 35 day EMA | 103.14 | 103.14 | 103.14 | | 50 day EMA | 103.36 | 103.37 | 103.38 |
SMA (simple moving average) of Goi Loan 706GS2028_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.09 | 103.08 | 102.95 | | 12 day SMA | 102.92 | 102.88 | 102.84 | | 20 day SMA | 102.85 | 102.97 | 103.06 | | 35 day SMA | 103.49 | 103.5 | 103.54 | | 50 day SMA | 103.42 | 103.42 | 103.42 | | 100 day SMA | 102.81 | 102.79 | 102.77 | | 150 day SMA | 102.73 | 102.74 | 102.74 | | 200 day SMA | 102.64 | 102.63 | 102.62 |
|
|
