Bond7 704REC28_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBond 7 704REC28_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond7 Strong Daily Stock price targets for Bond7 704REC28_N4 are 1029.1 and 1029.1 | Daily Target 1 | 1029.1 | | Daily Target 2 | 1029.1 | | Daily Target 3 | 1029.1 | | Daily Target 4 | 1029.1 | | Daily Target 5 | 1029.1 |
Daily price and volume Bond 7
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1029.10 (0.19%) |
1029.10 |
1029.10 - 1029.10 |
0.0937 times |
Mon 15 December 2025 |
1027.10 (-4.74%) |
1027.10 |
1027.10 - 1027.10 |
0.1171 times |
Fri 25 July 2025 |
1078.20 (0%) |
1078.20 |
1078.20 - 1078.20 |
0.2341 times |
Thu 24 July 2025 |
1078.20 (-0.13%) |
1078.20 |
1078.20 - 1078.20 |
2.1072 times |
Wed 18 June 2025 |
1079.59 (0.98%) |
1079.59 |
1079.59 - 1079.59 |
2.3414 times |
Fri 13 June 2025 |
1069.10 (0.81%) |
1069.10 |
1069.10 - 1069.10 |
0.0117 times |
Tue 22 April 2025 |
1060.51 (0.67%) |
1060.10 |
1060.10 - 1060.51 |
0.0937 times |
Fri 28 February 2025 |
1053.50 (1.1%) |
1053.50 |
1053.50 - 1053.50 |
2.3414 times |
Fri 20 December 2024 |
1042.00 (0.48%) |
1042.00 |
1042.00 - 1042.00 |
0.5526 times |
Mon 18 November 2024 |
1037.01 (-5.59%) |
1037.01 |
1037.01 - 1037.01 |
2.1072 times |
Thu 24 October 2024 |
1098.40 (0.03%) |
1098.40 |
1098.40 - 1098.40 |
0.9365 times |
Weekly price and charts Bond7 Strong weekly Stock price targets for Bond7 704REC28_N4 are 1029.1 and 1029.1 | Weekly Target 1 | 1029.1 | | Weekly Target 2 | 1029.1 | | Weekly Target 3 | 1029.1 | | Weekly Target 4 | 1029.1 | | Weekly Target 5 | 1029.1 |
Weekly price and volumes for Bond 7
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1029.10 (0.19%) |
1029.10 |
1029.10 - 1029.10 |
0.0552 times |
Mon 15 December 2025 |
1027.10 (-4.74%) |
1027.10 |
1027.10 - 1027.10 |
0.069 times |
Fri 25 July 2025 |
1078.20 (0.85%) |
1079.59 |
1078.20 - 1079.59 |
2.7608 times |
Fri 13 June 2025 |
1069.10 (1.48%) |
1060.10 |
1060.10 - 1069.10 |
0.0621 times |
Fri 28 February 2025 |
1053.50 (1.1%) |
1053.50 |
1053.50 - 1053.50 |
1.3804 times |
Fri 20 December 2024 |
1042.00 (-5.13%) |
1037.01 |
1037.01 - 1042.00 |
1.5681 times |
Thu 24 October 2024 |
1098.40 (0%) |
1098.10 |
1098.10 - 1098.40 |
1.1043 times |
Mon 22 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Bond7 Strong monthly Stock price targets for Bond7 704REC28_N4 are 1028.1 and 1030.1 | Monthly Target 1 | 1026.43 | | Monthly Target 2 | 1027.77 | | Monthly Target 3 | 1028.4333333333 | | Monthly Target 4 | 1029.77 | | Monthly Target 5 | 1030.43 |
Monthly price and volumes Bond 7
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1029.10 (-4.55%) |
1027.10 |
1027.10 - 1029.10 |
0.0891 times |
Fri 25 July 2025 |
1078.20 (-0.13%) |
1078.20 |
1078.20 - 1078.20 |
0.99 times |
Wed 18 June 2025 |
1079.59 (1.8%) |
1069.10 |
1069.10 - 1079.59 |
0.995 times |
Tue 22 April 2025 |
1060.51 (0.67%) |
1060.10 |
1060.10 - 1060.51 |
0.0396 times |
Fri 28 February 2025 |
1053.50 (1.1%) |
1053.50 |
1053.50 - 1053.50 |
0.99 times |
Fri 20 December 2024 |
1042.00 (0.48%) |
1042.00 |
1042.00 - 1042.00 |
0.2336 times |
Mon 18 November 2024 |
1037.01 (-5.59%) |
1037.01 |
1037.01 - 1037.01 |
0.891 times |
Thu 24 October 2024 |
1098.40 (0.31%) |
1098.10 |
1098.10 - 1098.40 |
0.8118 times |
Wed 28 August 2024 |
1095.00 (1.48%) |
1070.00 |
1070.00 - 1095.00 |
4.95 times |
Tue 30 July 2024 |
1079.00 (0%) |
1079.00 |
1079.00 - 1079.00 |
0.0099 times |
Mon 22 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bond 7 704REC28_N4
DMA (daily moving average) of Bond 7 704REC28_N4
| DMA period | DMA value | | 5 day DMA | 1058.44 | | 12 day DMA | 1062.57 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bond 7 704REC28_N4
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1048.61 | 1058.37 | 1074 | | 12 day EMA | 1061.48 | 1067.36 | 1074.68 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bond 7 704REC28_N4
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1058.44 | 1066.44 | 1073.12 | | 12 day SMA | 1062.57 | 1068.32 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
