Login or Join
HomepageBond7 704REC28_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 7 704REC28_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond7
Strong Daily Stock price targets for Bond7 704REC28_N4 are 1041.2 and 1041.2
| Daily Target 1 | 1041.2 |
| Daily Target 2 | 1041.2 |
| Daily Target 3 | 1041.2 |
| Daily Target 4 | 1041.2 |
| Daily Target 5 | 1041.2 |
Daily price and volume Bond 7
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1041.20 (-10.89%) | 1041.20 | 1041.20 - 1041.20 | 6.169 times | Thu 23 April 2026 | 1168.38 (-0.74%) | 1165.00 | 1164.00 - 1177.00 | 0.802 times | Wed 22 April 2026 | 1177.12 (-0.33%) | 1181.00 | 1175.00 - 1181.00 | 1.1721 times | Fri 17 April 2026 | 1181.00 (7.85%) | 1181.00 | 1181.00 - 1181.00 | 0.5552 times | Thu 09 April 2026 | 1095.00 (4.73%) | 1095.00 | 1095.00 - 1095.00 | 0.2776 times | Mon 09 March 2026 | 1045.51 (-11.4%) | 1045.51 | 1045.51 - 1045.51 | 0.0062 times | Wed 04 March 2026 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.5552 times | Tue 24 February 2026 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.2776 times | Mon 23 February 2026 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.0925 times | Fri 20 February 2026 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.0925 times | Thu 19 February 2026 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.0925 times |
Weekly price and charts Bond7
Strong weekly Stock price targets for Bond7 704REC28_N4 are 971.3 and 1111.1
| Weekly Target 1 | 948 |
| Weekly Target 2 | 994.6 |
| Weekly Target 3 | 1087.8 |
| Weekly Target 4 | 1134.4 |
| Weekly Target 5 | 1227.6 |
Weekly price and volumes for Bond 7
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1041.20 (-11.84%) | 1181.00 | 1041.20 - 1181.00 | 2.7155 times | Fri 17 April 2026 | 1181.00 (0.08%) | 1045.51 | 1045.51 - 1181.00 | 0.2798 times | Wed 04 March 2026 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.3086 times | Fri 20 February 2026 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.0617 times | Thu 12 February 2026 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.0926 times | Fri 06 February 2026 | 1180.00 (14.89%) | 1029.10 | 1029.10 - 1233.90 | 0.1749 times | Mon 15 December 2025 | 1027.10 (-4.74%) | 1027.10 | 1027.10 - 1027.10 | 0.1029 times | Fri 25 July 2025 | 1078.20 (0.85%) | 1079.59 | 1078.20 - 1079.59 | 4.1144 times | Fri 13 June 2025 | 1069.10 (1.48%) | 1060.10 | 1060.10 - 1069.10 | 0.0926 times | Fri 28 February 2025 | 1053.50 (1.1%) | 1053.50 | 1053.50 - 1053.50 | 2.0572 times | Fri 20 December 2024 | 1042.00 (-5.13%) | 1037.01 | 1037.01 - 1042.00 | 2.337 times |
Monthly price and charts Bond7
Strong monthly Stock price targets for Bond7 704REC28_N4 are 971.3 and 1111.1
| Monthly Target 1 | 948 |
| Monthly Target 2 | 994.6 |
| Monthly Target 3 | 1087.8 |
| Monthly Target 4 | 1134.4 |
| Monthly Target 5 | 1227.6 |
Monthly price and volumes Bond 7
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1041.20 (-0.41%) | 1095.00 | 1041.20 - 1181.00 | 2.4262 times | Mon 09 March 2026 | 1045.51 (-11.4%) | 1180.00 | 1045.51 - 1180.00 | 0.1517 times | Tue 24 February 2026 | 1180.00 (14.66%) | 1233.90 | 1180.00 - 1233.90 | 0.3002 times | Mon 22 December 2025 | 1029.10 (-4.55%) | 1027.10 | 1027.10 - 1029.10 | 0.1501 times | Fri 25 July 2025 | 1078.20 (-0.13%) | 1078.20 | 1078.20 - 1078.20 | 1.6675 times | Wed 18 June 2025 | 1079.59 (1.8%) | 1069.10 | 1069.10 - 1079.59 | 1.6758 times | Tue 22 April 2025 | 1060.51 (0.67%) | 1060.10 | 1060.10 - 1060.51 | 0.0667 times | Fri 28 February 2025 | 1053.50 (1.1%) | 1053.50 | 1053.50 - 1053.50 | 1.6675 times | Fri 20 December 2024 | 1042.00 (0.48%) | 1042.00 | 1042.00 - 1042.00 | 0.3935 times | Mon 18 November 2024 | 1037.01 (-5.59%) | 1037.01 | 1037.01 - 1037.01 | 1.5008 times | Thu 24 October 2024 | 1098.40 (0.31%) | 1098.10 | 1098.10 - 1098.40 | 1.3674 times |
Indicator Analysis of Bond7
Please login to view indicator analysis. or View indicator analysis of Bond7 704REC28_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 7 704REC28_N4
DMA (daily moving average) of Bond 7 704REC28_N4
| DMA period | DMA value |
| 5 day DMA | 1132.54 |
| 12 day DMA | 1149.02 |
| 20 day DMA | 1128.17 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 7 704REC28_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1118.97 | 1157.85 | 1152.58 |
| 12 day EMA | 1130.74 | 1147.02 | 1143.14 |
| 20 day EMA | 1119.46 | 1127.69 | 1123.41 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bond 7 704REC28_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1132.54 | 1133.4 | 1135.73 |
| 12 day SMA | 1149.02 | 1160.58 | 1166.04 |
| 20 day SMA | 1128.17 | 1129.14 | 1123.39 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.