GoiLoan 704GS2029_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 704GS2029_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 704GS2029_GS are 101.61 and 101.99 | Daily Target 1 | 101.29 | | Daily Target 2 | 101.55 | | Daily Target 3 | 101.67333333333 | | Daily Target 4 | 101.93 | | Daily Target 5 | 102.05 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
101.80 (0.37%) |
101.42 |
101.42 - 101.80 |
0.0402 times |
Tue 28 January 2025 |
101.42 (-0.04%) |
101.40 |
101.40 - 101.98 |
0.9106 times |
Mon 27 January 2025 |
101.46 (0.16%) |
101.31 |
101.30 - 101.46 |
1.024 times |
Fri 24 January 2025 |
101.30 (-0.68%) |
101.30 |
101.30 - 101.30 |
0.2008 times |
Thu 23 January 2025 |
101.99 (-0.01%) |
101.99 |
101.99 - 101.99 |
0.2008 times |
Wed 22 January 2025 |
102.00 (0.97%) |
101.21 |
101.21 - 102.00 |
0.4016 times |
Tue 21 January 2025 |
101.02 (-0.17%) |
101.02 |
101.02 - 101.02 |
0.0201 times |
Mon 20 January 2025 |
101.19 (0.04%) |
101.17 |
101.17 - 101.89 |
0.1867 times |
Fri 17 January 2025 |
101.15 (0.03%) |
101.11 |
101.11 - 101.15 |
0.0402 times |
Wed 15 January 2025 |
101.12 (0.61%) |
100.51 |
100.51 - 101.12 |
6.9752 times |
Tue 14 January 2025 |
100.51 (-0.59%) |
102.10 |
100.51 - 102.10 |
0.0843 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 704GS2029_GS are 101.55 and 102.23 | Weekly Target 1 | 101.01 | | Weekly Target 2 | 101.41 | | Weekly Target 3 | 101.69333333333 | | Weekly Target 4 | 102.09 | | Weekly Target 5 | 102.37 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
101.80 (0.49%) |
101.31 |
101.30 - 101.98 |
0.645 times |
Fri 24 January 2025 |
101.30 (0.15%) |
101.17 |
101.02 - 102.00 |
0.3299 times |
Fri 17 January 2025 |
101.15 (0.09%) |
101.10 |
100.51 - 102.10 |
2.3978 times |
Fri 10 January 2025 |
101.06 (-0.83%) |
101.00 |
101.00 - 101.40 |
0.2215 times |
Fri 03 January 2025 |
101.91 (0%) |
101.91 |
101.91 - 101.91 |
0.0197 times |
Fri 27 December 2024 |
101.91 (1.05%) |
100.90 |
100.90 - 101.91 |
1.3051 times |
Fri 20 December 2024 |
100.85 (-1.05%) |
101.95 |
100.85 - 101.95 |
1.607 times |
Fri 13 December 2024 |
101.92 (-1.13%) |
102.99 |
100.70 - 102.99 |
1.2789 times |
Fri 06 December 2024 |
103.09 (-1.24%) |
102.50 |
101.89 - 105.49 |
1.5955 times |
Fri 29 November 2024 |
104.38 (0.79%) |
103.56 |
103.40 - 104.40 |
0.5995 times |
Fri 22 November 2024 |
103.56 (-0.54%) |
104.00 |
103.25 - 104.05 |
1.6914 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 704GS2029_GS are 100.36 and 101.95 | Monthly Target 1 | 99.88 | | Monthly Target 2 | 100.84 | | Monthly Target 3 | 101.47 | | Monthly Target 4 | 102.43 | | Monthly Target 5 | 103.06 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
101.80 (-0.11%) |
101.91 |
100.51 - 102.10 |
0.4382 times |
Fri 27 December 2024 |
101.91 (-2.37%) |
102.50 |
100.70 - 105.49 |
0.7017 times |
Fri 29 November 2024 |
104.38 (0.37%) |
103.99 |
103.00 - 104.40 |
0.6522 times |
Thu 31 October 2024 |
104.00 (1.32%) |
102.75 |
101.50 - 104.20 |
4.7344 times |
Mon 30 September 2024 |
102.65 (0.73%) |
101.95 |
101.85 - 103.85 |
0.2844 times |
Fri 30 August 2024 |
101.91 (0.59%) |
101.45 |
101.10 - 102.75 |
0.5667 times |
Wed 31 July 2024 |
101.31 (0.06%) |
100.90 |
100.15 - 101.45 |
0.5068 times |
Fri 28 June 2024 |
101.25 (0%) |
98.00 |
98.00 - 103.00 |
0.1157 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Loan 704GS2029_GS
DMA (daily moving average) of Goi Loan 704GS2029_GS
| DMA period | DMA value | | 5 day DMA | 101.59 | | 12 day DMA | 101.34 | | 20 day DMA | 101.31 | | 35 day DMA | 101.68 | | 50 day DMA | 102.36 | | 100 day DMA | 102.65 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 704GS2029_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.57 | 101.46 | 101.48 | | 12 day EMA | 101.46 | 101.4 | 101.4 | | 20 day EMA | 101.53 | 101.5 | 101.51 | | 35 day EMA | 101.95 | 101.96 | 101.99 | | 50 day EMA | 102.41 | 102.44 | 102.48 |
SMA (simple moving average) of Goi Loan 704GS2029_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.59 | 101.63 | 101.55 | | 12 day SMA | 101.34 | 101.28 | 101.24 | | 20 day SMA | 101.31 | 101.27 | 101.24 | | 35 day SMA | 101.68 | 101.75 | 101.84 | | 50 day SMA | 102.36 | 102.41 | 102.46 | | 100 day SMA | 102.65 | 102.65 | 102.65 | | 150 day SMA | | 200 day SMA |
|
|
