Login or Join
HomepageGoiLoan 704GS2029_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 704GS2029_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 704GS2029_GS are 101.88 and 102.13
| Daily Target 1 | 101.83 |
| Daily Target 2 | 101.92 |
| Daily Target 3 | 102.08333333333 |
| Daily Target 4 | 102.17 |
| Daily Target 5 | 102.33 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 102.00 (-1.45%) | 102.00 | 102.00 - 102.25 | 1.3337 times | Fri 25 September 2026 | 103.50 (0.82%) | 103.50 | 103.50 - 103.50 | 0.0011 times | Thu 24 September 2026 | 102.66 (0.42%) | 102.66 | 102.66 - 102.66 | 0.2722 times | Tue 22 September 2026 | 102.23 (-1.2%) | 102.23 | 102.23 - 102.23 | 0.3811 times | Fri 18 September 2026 | 103.47 (0.88%) | 102.90 | 102.23 - 103.49 | 1.8781 times | Wed 16 September 2026 | 102.57 (-0.61%) | 102.55 | 102.55 - 102.57 | 2.1231 times | Tue 15 September 2026 | 103.20 (0.19%) | 103.50 | 103.20 - 103.50 | 2.1394 times | Fri 11 September 2026 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.0041 times | Thu 10 September 2026 | 103.00 (1.79%) | 102.75 | 102.75 - 103.00 | 0.0163 times | Wed 09 September 2026 | 101.19 (-1.76%) | 101.97 | 101.19 - 102.50 | 1.8509 times | Mon 07 September 2026 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.5444 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 704GS2029_GS are 101.88 and 102.13
| Weekly Target 1 | 101.83 |
| Weekly Target 2 | 101.92 |
| Weekly Target 3 | 102.08333333333 |
| Weekly Target 4 | 102.17 |
| Weekly Target 5 | 102.33 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 102.00 (-1.45%) | 102.00 | 102.00 - 102.25 | 0.5635 times | Fri 25 September 2026 | 103.50 (0.03%) | 102.23 | 102.23 - 103.50 | 0.2765 times | Fri 18 September 2026 | 103.47 (0.46%) | 103.50 | 102.23 - 103.50 | 2.5946 times | Fri 11 September 2026 | 103.00 (0%) | 103.00 | 101.19 - 103.00 | 1.0207 times | Fri 04 September 2026 | 103.00 (0.72%) | 102.25 | 102.25 - 103.00 | 0.0575 times | Wed 26 August 2026 | 102.26 (-0.2%) | 102.26 | 102.26 - 102.26 | 0.0805 times | Thu 20 August 2026 | 102.47 (0.46%) | 102.50 | 100.00 - 102.50 | 2.5877 times | Thu 13 August 2026 | 102.00 (0.91%) | 101.60 | 100.98 - 103.55 | 0.095 times | Fri 31 July 2026 | 101.08 (0.08%) | 101.55 | 101.08 - 102.10 | 0.8971 times | Fri 24 July 2026 | 101.00 (-1.75%) | 102.85 | 101.00 - 102.90 | 1.827 times | Fri 03 July 2026 | 102.80 (1.78%) | 100.76 | 100.76 - 102.80 | 2.9787 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 704GS2029_GS are 101.88 and 102.13
| Monthly Target 1 | 101.83 |
| Monthly Target 2 | 101.92 |
| Monthly Target 3 | 102.08333333333 |
| Monthly Target 4 | 102.17 |
| Monthly Target 5 | 102.33 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 102.00 (-1.45%) | 102.00 | 102.00 - 102.25 | 0.0669 times | Fri 25 September 2026 | 103.50 (1.22%) | 103.00 | 101.19 - 103.50 | 0.4675 times | Mon 31 August 2026 | 102.25 (1.16%) | 101.60 | 100.00 - 103.55 | 0.3294 times | Fri 31 July 2026 | 101.08 (0.32%) | 101.75 | 101.00 - 102.90 | 0.6361 times | Tue 30 June 2026 | 100.76 (-2.18%) | 100.93 | 100.25 - 102.40 | 0.4193 times | Wed 27 May 2026 | 103.01 (0.02%) | 103.36 | 102.91 - 105.00 | 0.828 times | Tue 21 April 2026 | 102.99 (0.71%) | 102.26 | 102.00 - 102.99 | 0.0771 times | Mon 30 March 2026 | 102.26 (-1.67%) | 103.66 | 102.01 - 104.75 | 6.3801 times | Wed 25 February 2026 | 104.00 (0.96%) | 102.65 | 102.65 - 104.00 | 0.3788 times | Thu 29 January 2026 | 103.01 (0.45%) | 102.60 | 102.00 - 103.01 | 0.4168 times | Tue 30 December 2025 | 102.55 (-2.57%) | 105.25 | 101.75 - 105.25 | 1.4469 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 704GS2029_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 704GS2029_GS
DMA (daily moving average) of Goi Loan 704GS2029_GS
| DMA period | DMA value |
| 5 day DMA | 102.77 |
| 12 day DMA | 102.74 |
| 20 day DMA | 102.6 |
| 35 day DMA | 102.39 |
| 50 day DMA | 102.16 |
| 100 day DMA | 102.6 |
| 150 day DMA | 103.12 |
| 200 day DMA | 103.49 |
EMA (exponential moving average) of Goi Loan 704GS2029_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.65 | 102.97 | 102.71 |
| 12 day EMA | 102.67 | 102.79 | 102.66 |
| 20 day EMA | 102.6 | 102.66 | 102.57 |
| 35 day EMA | 102.48 | 102.51 | 102.45 |
| 50 day EMA | 102.35 | 102.36 | 102.31 |
SMA (simple moving average) of Goi Loan 704GS2029_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.77 | 102.89 | 102.83 |
| 12 day SMA | 102.74 | 102.82 | 102.71 |
| 20 day SMA | 102.6 | 102.6 | 102.53 |
| 35 day SMA | 102.39 | 102.35 | 102.28 |
| 50 day SMA | 102.16 | 102.19 | 102.21 |
| 100 day SMA | 102.6 | 102.6 | 102.59 |
| 150 day SMA | 103.12 | 103.14 | 103.14 |
| 200 day SMA | 103.49 | 103.51 | 103.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.