GoiLoan 704GS2029_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 704GS2029_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 704GS2029_GS are 103.35 and 103.65 | Daily Target 1 | 103.1 | | Daily Target 2 | 103.3 | | Daily Target 3 | 103.4 | | Daily Target 4 | 103.6 | | Daily Target 5 | 103.7 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
103.50 (0.72%) |
103.20 |
103.20 - 103.50 |
0.1532 times |
Thu 28 August 2025 |
102.76 (-0.33%) |
102.77 |
102.76 - 102.77 |
1.4555 times |
Tue 26 August 2025 |
103.10 (-0.05%) |
103.15 |
103.10 - 103.15 |
5.3623 times |
Fri 22 August 2025 |
103.15 (-1.39%) |
102.90 |
102.90 - 103.15 |
0.3064 times |
Mon 18 August 2025 |
104.60 (1.55%) |
104.60 |
104.60 - 104.60 |
2.2981 times |
Thu 14 August 2025 |
103.00 (-1.67%) |
103.00 |
103.00 - 103.00 |
0.0766 times |
Wed 13 August 2025 |
104.75 (1.21%) |
104.75 |
104.75 - 104.75 |
0.0008 times |
Tue 12 August 2025 |
103.50 (0%) |
103.50 |
103.50 - 103.50 |
0.0774 times |
Mon 11 August 2025 |
103.50 (-0.24%) |
104.90 |
103.50 - 104.90 |
0.1164 times |
Fri 08 August 2025 |
103.75 (0%) |
103.75 |
103.75 - 103.75 |
0.1532 times |
Thu 07 August 2025 |
103.75 (-0.39%) |
103.75 |
103.75 - 103.75 |
0.1532 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 704GS2029_GS are 103.13 and 103.87 | Weekly Target 1 | 102.51 | | Weekly Target 2 | 103.01 | | Weekly Target 3 | 103.25333333333 | | Weekly Target 4 | 103.75 | | Weekly Target 5 | 103.99 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
103.50 (0.34%) |
103.15 |
102.76 - 103.50 |
2.1222 times |
Fri 22 August 2025 |
103.15 (0.15%) |
104.60 |
102.90 - 104.60 |
0.7929 times |
Thu 14 August 2025 |
103.00 (-0.72%) |
104.90 |
103.00 - 104.90 |
0.0826 times |
Fri 08 August 2025 |
103.75 (-0.39%) |
103.75 |
103.75 - 103.75 |
0.0933 times |
Thu 31 July 2025 |
104.16 (-0.05%) |
103.65 |
103.65 - 104.75 |
0.2586 times |
Fri 25 July 2025 |
104.21 (0.93%) |
104.22 |
103.81 - 104.70 |
3.4745 times |
Thu 17 July 2025 |
103.25 (-0.72%) |
103.25 |
103.25 - 104.10 |
2.645 times |
Thu 10 July 2025 |
104.00 (-0.57%) |
103.00 |
103.00 - 104.00 |
0.028 times |
Fri 04 July 2025 |
104.60 (1.54%) |
103.00 |
103.00 - 104.60 |
0.3265 times |
Thu 26 June 2025 |
103.01 (-1.43%) |
104.60 |
103.00 - 105.00 |
0.1765 times |
Fri 20 June 2025 |
104.50 (1.19%) |
103.80 |
103.00 - 104.50 |
0.1644 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 704GS2029_GS are 102.06 and 104.2 | Monthly Target 1 | 101.58 | | Monthly Target 2 | 102.54 | | Monthly Target 3 | 103.72 | | Monthly Target 4 | 104.68 | | Monthly Target 5 | 105.86 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
103.50 (-0.63%) |
103.75 |
102.76 - 104.90 |
0.1492 times |
Thu 31 July 2025 |
104.16 (1.12%) |
103.00 |
103.00 - 104.75 |
0.3249 times |
Thu 26 June 2025 |
103.01 (-1.9%) |
105.00 |
102.75 - 105.00 |
2.34 times |
Thu 29 May 2025 |
105.00 (-0.19%) |
105.20 |
105.00 - 106.52 |
2.0113 times |
Wed 30 April 2025 |
105.20 (1.95%) |
103.11 |
103.11 - 105.50 |
1.6595 times |
Fri 28 March 2025 |
103.19 (0.82%) |
102.30 |
102.00 - 103.50 |
0.4235 times |
Fri 28 February 2025 |
102.35 (0.54%) |
101.80 |
101.30 - 103.00 |
0.5407 times |
Fri 31 January 2025 |
101.80 (-0.11%) |
101.91 |
100.51 - 102.11 |
0.6348 times |
Fri 27 December 2024 |
101.91 (-2.37%) |
102.50 |
100.70 - 105.49 |
0.993 times |
Fri 29 November 2024 |
104.38 (0.37%) |
103.99 |
103.00 - 104.40 |
0.923 times |
Thu 31 October 2024 |
104.00 (1.32%) |
102.75 |
101.50 - 104.20 |
6.7006 times |
DMA SMA EMA moving averages of Goi Loan 704GS2029_GS
DMA (daily moving average) of Goi Loan 704GS2029_GS
| DMA period | DMA value | | 5 day DMA | 103.42 | | 12 day DMA | 103.63 | | 20 day DMA | 103.84 | | 35 day DMA | 103.77 | | 50 day DMA | 104.34 | | 100 day DMA | 103.8 | | 150 day DMA | 103.4 | | 200 day DMA | 103.22 | EMA (exponential moving average) of Goi Loan 704GS2029_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.34 | 103.26 | 103.51 | | 12 day EMA | 103.57 | 103.58 | 103.73 | | 20 day EMA | 103.74 | 103.76 | 103.86 | | 35 day EMA | 104.09 | 104.12 | 104.2 | | 50 day EMA | 104.35 | 104.38 | 104.45 |
SMA (simple moving average) of Goi Loan 704GS2029_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.42 | 103.32 | 103.72 | | 12 day SMA | 103.63 | 103.72 | 103.8 | | 20 day SMA | 103.84 | 103.87 | 103.9 | | 35 day SMA | 103.77 | 103.77 | 103.79 | | 50 day SMA | 104.34 | 104.39 | 104.45 | | 100 day SMA | 103.8 | 103.78 | 103.77 | | 150 day SMA | 103.4 | 103.4 | 103.41 | | 200 day SMA | 103.22 | 103.22 | 103.21 |
|
|
