Login or Join
HomepageGoiLoan 704GS2029_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 704GS2029_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 704GS2029_GS are 102.5 and 102.5
| Daily Target 1 | 102.5 |
| Daily Target 2 | 102.5 |
| Daily Target 3 | 102.5 |
| Daily Target 4 | 102.5 |
| Daily Target 5 | 102.5 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 102.50 (0.49%) | 102.50 | 102.50 - 102.50 | 0.5167 times | Thu 13 August 2026 | 102.00 (0%) | 100.98 | 100.98 - 102.00 | 0.4736 times | Wed 12 August 2026 | 102.00 (-1.5%) | 102.51 | 102.00 - 102.51 | 0.1507 times | Mon 10 August 2026 | 103.55 (2.44%) | 101.60 | 101.60 - 103.55 | 0.087 times | Fri 31 July 2026 | 101.08 (-1%) | 101.08 | 101.08 - 101.08 | 0.0861 times | Thu 30 July 2026 | 102.10 (0.43%) | 102.10 | 102.10 - 102.10 | 1.1195 times | Wed 29 July 2026 | 101.66 (0.06%) | 101.60 | 101.60 - 101.66 | 0.2584 times | Tue 28 July 2026 | 101.60 (0.05%) | 101.56 | 101.56 - 101.60 | 0.9473 times | Mon 27 July 2026 | 101.55 (0.54%) | 101.55 | 101.55 - 101.55 | 4.3059 times | Fri 24 July 2026 | 101.00 (-0.79%) | 101.00 | 101.00 - 101.00 | 2.0548 times | Thu 16 July 2026 | 101.80 (-0.2%) | 101.80 | 101.80 - 101.80 | 0.1722 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 704GS2029_GS are 102.5 and 102.5
| Weekly Target 1 | 102.5 |
| Weekly Target 2 | 102.5 |
| Weekly Target 3 | 102.5 |
| Weekly Target 4 | 102.5 |
| Weekly Target 5 | 102.5 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 102.50 (0.49%) | 102.50 | 102.50 - 102.50 | 0.0667 times | Thu 13 August 2026 | 102.00 (0.91%) | 101.60 | 100.98 - 103.55 | 0.0919 times | Fri 31 July 2026 | 101.08 (0.08%) | 101.55 | 101.08 - 102.10 | 0.8674 times | Fri 24 July 2026 | 101.00 (-1.75%) | 102.85 | 101.00 - 102.90 | 1.7667 times | Fri 03 July 2026 | 102.80 (1.78%) | 100.76 | 100.76 - 102.80 | 2.8803 times | Wed 24 June 2026 | 101.00 (0%) | 100.81 | 100.81 - 101.00 | 0.0222 times | Fri 19 June 2026 | 101.00 (-0.02%) | 102.00 | 100.25 - 102.40 | 0.8674 times | Fri 12 June 2026 | 101.02 (-0.47%) | 100.26 | 100.26 - 101.50 | 0.3003 times | Thu 04 June 2026 | 101.50 (-1.47%) | 100.93 | 100.93 - 102.00 | 1.8912 times | Wed 27 May 2026 | 103.01 (-0.58%) | 102.91 | 102.91 - 103.10 | 1.2458 times | Thu 21 May 2026 | 103.61 (0%) | 103.61 | 103.61 - 103.61 | 0.0111 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 704GS2029_GS are 101.74 and 104.31
| Monthly Target 1 | 99.77 |
| Monthly Target 2 | 101.14 |
| Monthly Target 3 | 102.34333333333 |
| Monthly Target 4 | 103.71 |
| Monthly Target 5 | 104.91 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 102.50 (1.4%) | 101.60 | 100.98 - 103.55 | 0.0182 times | Fri 31 July 2026 | 101.08 (0.32%) | 101.75 | 101.00 - 102.90 | 0.5951 times | Tue 30 June 2026 | 100.76 (-2.18%) | 100.93 | 100.25 - 102.40 | 0.3922 times | Wed 27 May 2026 | 103.01 (0.02%) | 103.36 | 102.91 - 105.00 | 0.7745 times | Tue 21 April 2026 | 102.99 (0.71%) | 102.26 | 102.00 - 102.99 | 0.0721 times | Mon 30 March 2026 | 102.26 (-1.67%) | 103.66 | 102.01 - 104.75 | 5.9681 times | Wed 25 February 2026 | 104.00 (0.96%) | 102.65 | 102.65 - 104.00 | 0.3543 times | Thu 29 January 2026 | 103.01 (0.45%) | 102.60 | 102.00 - 103.01 | 0.3899 times | Tue 30 December 2025 | 102.55 (-2.57%) | 105.25 | 101.75 - 105.25 | 1.3535 times | Wed 26 November 2025 | 105.25 (0.72%) | 104.75 | 104.75 - 106.00 | 0.0821 times | Tue 28 October 2025 | 104.50 (0.48%) | 104.00 | 103.50 - 105.20 | 0.3616 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 704GS2029_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 704GS2029_GS
DMA (daily moving average) of Goi Loan 704GS2029_GS
| DMA period | DMA value |
| 5 day DMA | 102.23 |
| 12 day DMA | 101.9 |
| 20 day DMA | 101.87 |
| 35 day DMA | 102.1 |
| 50 day DMA | 102.43 |
| 100 day DMA | 102.93 |
| 150 day DMA | 103.28 |
| 200 day DMA | 103.6 |
EMA (exponential moving average) of Goi Loan 704GS2029_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.23 | 102.1 | 102.15 |
| 12 day EMA | 102.06 | 101.98 | 101.98 |
| 20 day EMA | 102.05 | 102 | 102 |
| 35 day EMA | 102.26 | 102.25 | 102.27 |
| 50 day EMA | 102.53 | 102.53 | 102.55 |
SMA (simple moving average) of Goi Loan 704GS2029_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.23 | 102.15 | 102.08 |
| 12 day SMA | 101.9 | 101.92 | 102 |
| 20 day SMA | 101.87 | 101.8 | 101.77 |
| 35 day SMA | 102.1 | 102.12 | 102.13 |
| 50 day SMA | 102.43 | 102.46 | 102.5 |
| 100 day SMA | 102.93 | 102.96 | 102.99 |
| 150 day SMA | 103.28 | 103.3 | 103.31 |
| 200 day SMA | 103.6 | 103.6 | 103.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.