Login or Join
HomepageGoiLoan 704GS2029_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 704GS2029_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 704GS2029_GS are 102.92 and 104.31
| Daily Target 1 | 102.68 |
| Daily Target 2 | 103.15 |
| Daily Target 3 | 104.07333333333 |
| Daily Target 4 | 104.54 |
| Daily Target 5 | 105.46 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 103.61 (-0.85%) | 105.00 | 103.61 - 105.00 | 0.1135 times | Thu 07 May 2026 | 104.50 (0.58%) | 104.50 | 104.50 - 104.50 | 7.7984 times | Wed 06 May 2026 | 103.90 (0.52%) | 103.36 | 103.36 - 104.75 | 0.0704 times | Mon 04 May 2026 | 103.36 (0.36%) | 103.36 | 103.36 - 103.36 | 0.0162 times | Tue 21 April 2026 | 102.99 (0.71%) | 102.26 | 102.00 - 102.99 | 0.6072 times | Mon 20 April 2026 | 102.26 (0%) | 102.26 | 102.26 - 102.26 | 0.0324 times | Wed 15 April 2026 | 102.26 (0%) | 102.26 | 102.20 - 102.26 | 0.2108 times | Thu 09 April 2026 | 102.26 (0%) | 102.26 | 102.26 - 102.26 | 0.0649 times | Mon 30 March 2026 | 102.26 (0.25%) | 102.40 | 102.26 - 102.40 | 0.3405 times | Wed 25 March 2026 | 102.01 (-0.48%) | 102.01 | 102.01 - 102.01 | 0.7458 times | Tue 24 March 2026 | 102.50 (-0.35%) | 102.26 | 102.25 - 102.66 | 5.026 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 704GS2029_GS are 103.49 and 105.13
| Weekly Target 1 | 102.35 |
| Weekly Target 2 | 102.98 |
| Weekly Target 3 | 103.99 |
| Weekly Target 4 | 104.62 |
| Weekly Target 5 | 105.63 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 103.61 (0.6%) | 103.36 | 103.36 - 105.00 | 0.9357 times | Tue 21 April 2026 | 102.99 (0.71%) | 102.26 | 102.00 - 102.99 | 0.0748 times | Wed 15 April 2026 | 102.26 (0%) | 102.26 | 102.20 - 102.26 | 0.0247 times | Thu 09 April 2026 | 102.26 (0.25%) | 102.40 | 102.26 - 102.40 | 0.0474 times | Wed 25 March 2026 | 102.01 (-1.44%) | 103.00 | 102.01 - 103.00 | 0.7586 times | Thu 19 March 2026 | 103.50 (-0.48%) | 104.00 | 103.46 - 104.00 | 1.3997 times | Fri 13 March 2026 | 104.00 (-0.72%) | 104.65 | 103.66 - 104.70 | 2.7358 times | Fri 06 March 2026 | 104.75 (0.72%) | 103.66 | 103.66 - 104.75 | 3.9275 times | Wed 25 February 2026 | 104.00 (0.43%) | 103.55 | 103.55 - 104.00 | 0.0921 times | Wed 18 February 2026 | 103.55 (0.44%) | 103.15 | 103.10 - 103.55 | 0.0038 times | Thu 12 February 2026 | 103.10 (0.1%) | 103.15 | 102.77 - 104.00 | 0.239 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 704GS2029_GS are 103.49 and 105.13
| Monthly Target 1 | 102.35 |
| Monthly Target 2 | 102.98 |
| Monthly Target 3 | 103.99 |
| Monthly Target 4 | 104.62 |
| Monthly Target 5 | 105.63 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 103.61 (0.6%) | 103.36 | 103.36 - 105.00 | 0.0402 times | Tue 21 April 2026 | 102.99 (0.71%) | 102.26 | 102.00 - 102.99 | 0.0046 times | Mon 30 March 2026 | 102.26 (-1.67%) | 103.66 | 102.01 - 104.75 | 0.3812 times | Wed 25 February 2026 | 104.00 (0.96%) | 102.65 | 102.65 - 104.00 | 0.0226 times | Thu 29 January 2026 | 103.01 (0.45%) | 102.60 | 102.00 - 103.01 | 0.0249 times | Tue 30 December 2025 | 102.55 (-2.57%) | 105.25 | 101.75 - 105.25 | 0.0864 times | Wed 26 November 2025 | 105.25 (0.72%) | 104.75 | 104.75 - 106.00 | 0.0052 times | Tue 28 October 2025 | 104.50 (0.48%) | 104.00 | 103.50 - 105.20 | 0.0231 times | Tue 30 September 2025 | 104.00 (0.48%) | 103.50 | 103.50 - 105.16 | 9.4009 times | Fri 29 August 2025 | 103.50 (-0.63%) | 103.75 | 102.76 - 104.90 | 0.0108 times | Thu 31 July 2025 | 104.16 (1.12%) | 103.00 | 103.00 - 104.75 | 0.0236 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 704GS2029_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 704GS2029_GS
DMA (daily moving average) of Goi Loan 704GS2029_GS
| DMA period | DMA value |
| 5 day DMA | 103.67 |
| 12 day DMA | 102.9 |
| 20 day DMA | 103.36 |
| 35 day DMA | 103.28 |
| 50 day DMA | 103.03 |
| 100 day DMA | 103.6 |
| 150 day DMA | 103.94 |
| 200 day DMA | 103.63 |
EMA (exponential moving average) of Goi Loan 704GS2029_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.62 | 103.63 | 103.19 |
| 12 day EMA | 103.32 | 103.27 | 103.05 |
| 20 day EMA | 103.26 | 103.22 | 103.09 |
| 35 day EMA | 103.12 | 103.09 | 103.01 |
| 50 day EMA | 103.08 | 103.06 | 103 |
SMA (simple moving average) of Goi Loan 704GS2029_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.67 | 103.4 | 102.95 |
| 12 day SMA | 102.9 | 102.89 | 102.84 |
| 20 day SMA | 103.36 | 103.38 | 103.35 |
| 35 day SMA | 103.28 | 103.25 | 103.19 |
| 50 day SMA | 103.03 | 103.01 | 102.97 |
| 100 day SMA | 103.6 | 103.61 | 103.6 |
| 150 day SMA | 103.94 | 103.95 | 103.95 |
| 200 day SMA | 103.63 | 103.62 | 103.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.