login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiLoan 704GS2029_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 704GS2029_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 704GS2029_GS are 100.44 and 101.08

Daily Target 1	100.33
Daily Target 2	100.55
Daily Target 3	100.97333333333
Daily Target 4	101.19
Daily Target 5	101.61

Daily price and volume Goi Loan

Date	Closing	Open	Range	Volume
Tue 30 June 2026	100.76 (-0.07%)	101.40	100.76 - 101.40	0.7299 times
Mon 29 June 2026	100.83 (-0.17%)	100.76	100.76 - 100.83	1.4599 times
Wed 24 June 2026	101.00 (0.19%)	101.00	101.00 - 101.00	0.073 times
Tue 23 June 2026	100.81 (-0.19%)	100.81	100.81 - 100.81	0.073 times
Fri 19 June 2026	101.00 (-0.49%)	101.00	101.00 - 101.00	0.365 times
Thu 18 June 2026	101.50 (-0.49%)	100.45	100.45 - 101.50	2.9197 times
Wed 17 June 2026	102.00 (0%)	100.25	100.25 - 102.00	0.5839 times
Tue 16 June 2026	102.00 (0.97%)	102.00	102.00 - 102.40	1.8248 times
Fri 12 June 2026	101.02 (0.76%)	100.26	100.26 - 101.50	0.219 times
Thu 11 June 2026	100.26 (-1.22%)	100.26	100.26 - 100.26	1.7518 times
Thu 04 June 2026	101.50 (-0.49%)	101.60	101.50 - 101.60	8.6175 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 704GS2029_GS are 100.44 and 101.08

Weekly Target 1	100.33
Weekly Target 2	100.55
Weekly Target 3	100.97333333333
Weekly Target 4	101.19
Weekly Target 5	101.61

Weekly price and volumes for Goi Loan

Date	Closing	Open	Range	Volume
Tue 30 June 2026	100.76 (-0.24%)	100.76	100.76 - 101.40	0.3106 times
Wed 24 June 2026	101.00 (0%)	100.81	100.81 - 101.00	0.0207 times
Fri 19 June 2026	101.00 (-0.02%)	102.00	100.25 - 102.40	0.8076 times
Fri 12 June 2026	101.02 (-0.47%)	100.26	100.26 - 101.50	0.2795 times
Thu 04 June 2026	101.50 (-1.47%)	100.93	100.93 - 102.00	1.7607 times
Wed 27 May 2026	103.01 (-0.58%)	102.91	102.91 - 103.10	1.1598 times
Thu 21 May 2026	103.61 (0%)	103.61	103.61 - 103.61	0.0104 times
Fri 15 May 2026	103.61 (0.6%)	103.36	103.36 - 105.00	5.1077 times
Tue 21 April 2026	102.99 (0.71%)	102.26	102.00 - 102.99	0.4084 times
Wed 15 April 2026	102.26 (0%)	102.26	102.20 - 102.26	0.1346 times
Thu 09 April 2026	102.26 (0.25%)	102.40	102.26 - 102.40	0.2588 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 704GS2029_GS are 99.43 and 101.58

Monthly Target 1	98.99
Monthly Target 2	99.87
Monthly Target 3	101.13666666667
Monthly Target 4	102.02
Monthly Target 5	103.29

Monthly price and volumes Goi Loan

Date	Closing	Open	Range	Volume
Tue 30 June 2026	100.76 (-2.18%)	100.93	100.25 - 102.40	0.025 times
Wed 27 May 2026	103.01 (0.02%)	103.36	102.91 - 105.00	0.0493 times
Tue 21 April 2026	102.99 (0.71%)	102.26	102.00 - 102.99	0.0046 times
Mon 30 March 2026	102.26 (-1.67%)	103.66	102.01 - 104.75	0.3803 times
Wed 25 February 2026	104.00 (0.96%)	102.65	102.65 - 104.00	0.0226 times
Thu 29 January 2026	103.01 (0.45%)	102.60	102.00 - 103.01	0.0248 times
Tue 30 December 2025	102.55 (-2.57%)	105.25	101.75 - 105.25	0.0862 times
Wed 26 November 2025	105.25 (0.72%)	104.75	104.75 - 106.00	0.0052 times
Tue 28 October 2025	104.50 (0.48%)	104.00	103.50 - 105.20	0.023 times
Tue 30 September 2025	104.00 (0.48%)	103.50	103.50 - 105.16	9.3789 times
Fri 29 August 2025	103.50 (-0.63%)	103.75	102.76 - 104.90	0.0108 times

monthly chart GoiLoan

Indicator Analysis of GoiLoan

Please login to view indicator analysis. or View indicator analysis of GoiLoan 704GS2029_GS on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Loan 704GS2029_GS

DMA (daily moving average) of Goi Loan 704GS2029_GS

DMA period	DMA value
5 day DMA	100.88
12 day DMA	101.22
20 day DMA	102.13
35 day DMA	102.61
50 day DMA	102.78
100 day DMA	103.29
150 day DMA	103.5
200 day DMA	103.64

EMA (exponential moving average) of Goi Loan 704GS2029_GS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.95	101.05	101.16
12 day EMA	101.38	101.49	101.61
20 day EMA	101.76	101.87	101.98
35 day EMA	102.2	102.29	102.38
50 day EMA	102.57	102.64	102.71

SMA (simple moving average) of Goi Loan 704GS2029_GS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.88	101.03	101.26
12 day SMA	101.22	101.41	101.58
20 day SMA	102.13	102.2	102.28
35 day SMA	102.61	102.7	102.79
50 day SMA	102.78	102.82	102.85
100 day SMA	103.29	103.31	103.34
150 day SMA	103.5	103.53	103.57
200 day SMA	103.64	103.65	103.65

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme