GoiLoan 702GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 702GS2031_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 702GS2031_GS are 104 and 104.5 | Daily Target 1 | 103.66 | | Daily Target 2 | 103.83 | | Daily Target 3 | 104.16 | | Daily Target 4 | 104.33 | | Daily Target 5 | 104.66 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
104.00 (0.01%) |
103.99 |
103.99 - 104.49 |
0.2331 times |
Thu 03 July 2025 |
103.99 (-0.19%) |
104.18 |
103.85 - 104.18 |
0.0502 times |
Wed 02 July 2025 |
104.19 (-0.01%) |
104.19 |
104.19 - 104.19 |
0.0001 times |
Tue 01 July 2025 |
104.20 (0.17%) |
104.20 |
104.20 - 104.20 |
1.6267 times |
Mon 30 June 2025 |
104.02 (0.79%) |
103.00 |
103.00 - 104.13 |
0.6677 times |
Fri 27 June 2025 |
103.20 (-1.05%) |
103.20 |
103.20 - 103.20 |
2.6056 times |
Wed 25 June 2025 |
104.29 (0.64%) |
103.63 |
102.70 - 104.30 |
1.2872 times |
Tue 24 June 2025 |
103.63 (-0.21%) |
103.85 |
103.55 - 103.85 |
0.6507 times |
Mon 23 June 2025 |
103.85 (-0.52%) |
104.50 |
103.85 - 104.90 |
2.5957 times |
Fri 20 June 2025 |
104.39 (-0.01%) |
104.39 |
104.39 - 104.39 |
0.2829 times |
Thu 19 June 2025 |
104.40 (1.31%) |
104.40 |
104.40 - 104.40 |
0.0928 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 702GS2031_GS are 103.5 and 104.99 | Weekly Target 1 | 102.34 | | Weekly Target 2 | 103.17 | | Weekly Target 3 | 103.83 | | Weekly Target 4 | 104.66 | | Weekly Target 5 | 105.32 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
104.00 (0.78%) |
103.00 |
103.00 - 104.49 |
0.5918 times |
Fri 27 June 2025 |
103.20 (-1.14%) |
104.50 |
102.70 - 104.90 |
1.639 times |
Fri 20 June 2025 |
104.39 (-1.75%) |
103.00 |
103.00 - 104.50 |
0.1187 times |
Fri 13 June 2025 |
106.25 (-2.25%) |
107.15 |
106.25 - 107.95 |
6.5375 times |
Fri 06 June 2025 |
108.70 (1.59%) |
107.00 |
107.00 - 109.00 |
0.484 times |
Fri 23 May 2025 |
107.00 (0.94%) |
106.55 |
106.55 - 107.00 |
0.2176 times |
Fri 16 May 2025 |
106.00 (0.47%) |
104.45 |
104.45 - 106.00 |
0.0302 times |
Wed 07 May 2025 |
105.50 (0.42%) |
104.50 |
104.50 - 105.65 |
0.0227 times |
Fri 02 May 2025 |
105.06 (-0.42%) |
105.06 |
105.00 - 105.76 |
0.2176 times |
Fri 25 April 2025 |
105.50 (1.1%) |
107.15 |
104.35 - 107.15 |
0.1409 times |
Thu 17 April 2025 |
104.35 (0.87%) |
103.70 |
103.70 - 105.30 |
0.5591 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 702GS2031_GS are 103.61 and 104.25 | Monthly Target 1 | 103.47 | | Monthly Target 2 | 103.74 | | Monthly Target 3 | 104.11333333333 | | Monthly Target 4 | 104.38 | | Monthly Target 5 | 104.75 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
104.00 (-0.02%) |
104.20 |
103.85 - 104.49 |
0.1599 times |
Mon 30 June 2025 |
104.02 (-3.69%) |
107.35 |
102.70 - 109.00 |
3.255 times |
Mon 26 May 2025 |
108.00 (2.86%) |
105.06 |
104.45 - 108.00 |
0.1448 times |
Wed 30 April 2025 |
105.00 (1.93%) |
103.01 |
102.55 - 107.15 |
0.415 times |
Wed 26 March 2025 |
103.01 (1.69%) |
101.30 |
101.30 - 103.50 |
1.272 times |
Fri 28 February 2025 |
101.30 (0%) |
101.05 |
101.05 - 103.20 |
0.2659 times |
Fri 31 January 2025 |
101.30 (-1.17%) |
100.91 |
100.40 - 105.33 |
0.6323 times |
Tue 31 December 2024 |
102.50 (-1.61%) |
102.51 |
100.00 - 105.50 |
0.7563 times |
Fri 29 November 2024 |
104.18 (1.64%) |
102.05 |
102.05 - 104.20 |
2.7789 times |
Thu 31 October 2024 |
102.50 (-0.09%) |
104.00 |
101.55 - 104.45 |
0.3199 times |
Mon 30 September 2024 |
102.59 (1.22%) |
101.35 |
101.00 - 104.39 |
4.2669 times |
DMA SMA EMA moving averages of Goi Loan 702GS2031_GS
DMA (daily moving average) of Goi Loan 702GS2031_GS
| DMA period | DMA value | | 5 day DMA | 104.08 | | 12 day DMA | 103.93 | | 20 day DMA | 105 | | 35 day DMA | 105.5 | | 50 day DMA | 105.04 | | 100 day DMA | 103.46 | | 150 day DMA | 103.45 | | 200 day DMA | 102.95 | EMA (exponential moving average) of Goi Loan 702GS2031_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.03 | 104.04 | 104.06 | | 12 day EMA | 104.27 | 104.32 | 104.38 | | 20 day EMA | 104.59 | 104.65 | 104.72 | | 35 day EMA | 104.6 | 104.64 | 104.68 | | 50 day EMA | 104.67 | 104.7 | 104.73 |
SMA (simple moving average) of Goi Loan 702GS2031_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.08 | 103.92 | 103.98 | | 12 day SMA | 103.93 | 103.98 | 103.89 | | 20 day SMA | 105 | 105.17 | 105.37 | | 35 day SMA | 105.5 | 105.55 | 105.59 | | 50 day SMA | 105.04 | 105.01 | 104.96 | | 100 day SMA | 103.46 | 103.42 | 103.41 | | 150 day SMA | 103.45 | 103.45 | 103.44 | | 200 day SMA | 102.95 | 102.93 | 102.91 |
|
|
