Login or Join
HomepageGoiLoan 702GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 702GS2031_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 702GS2031_GS are 102.42 and 105.08
| Daily Target 1 | 100.2 |
| Daily Target 2 | 101.98 |
| Daily Target 3 | 102.86333333333 |
| Daily Target 4 | 104.64 |
| Daily Target 5 | 105.52 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 103.75 (1.61%) | 101.09 | 101.09 - 103.75 | 5.1641 times | Mon 17 August 2026 | 102.11 (-1.34%) | 102.11 | 102.11 - 102.11 | 1.1066 times | Fri 14 August 2026 | 103.50 (0.63%) | 103.50 | 103.50 - 103.50 | 2.0325 times | Tue 11 August 2026 | 102.85 (0.05%) | 102.85 | 102.85 - 102.85 | 0.6621 times | Mon 10 August 2026 | 102.80 (0.78%) | 100.70 | 100.70 - 102.80 | 0.3707 times | Tue 04 August 2026 | 102.00 (0.99%) | 100.00 | 100.00 - 102.00 | 0.4058 times | Mon 03 August 2026 | 101.00 (-1.75%) | 101.00 | 101.00 - 101.00 | 0.0738 times | Fri 31 July 2026 | 102.80 (0%) | 102.80 | 102.80 - 102.80 | 0.0922 times | Mon 27 July 2026 | 102.80 (0.01%) | 102.80 | 102.80 - 102.80 | 0.0775 times | Fri 24 July 2026 | 102.79 (-0.01%) | 102.79 | 102.79 - 102.79 | 0.0148 times | Thu 23 July 2026 | 102.80 (2.13%) | 102.80 | 102.80 - 102.80 | 0.0922 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 702GS2031_GS are 102.42 and 105.08
| Weekly Target 1 | 100.2 |
| Weekly Target 2 | 101.98 |
| Weekly Target 3 | 102.86333333333 |
| Weekly Target 4 | 104.64 |
| Weekly Target 5 | 105.52 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 103.75 (0.24%) | 102.11 | 101.09 - 103.75 | 1.0441 times | Fri 14 August 2026 | 103.50 (1.47%) | 100.70 | 100.70 - 103.50 | 0.5104 times | Tue 04 August 2026 | 102.00 (-0.78%) | 101.00 | 100.00 - 102.00 | 0.0798 times | Fri 31 July 2026 | 102.80 (0.01%) | 102.80 | 102.80 - 102.80 | 0.0283 times | Fri 24 July 2026 | 102.79 (1.21%) | 101.56 | 100.66 - 102.80 | 0.0792 times | Mon 13 July 2026 | 101.56 (0.48%) | 101.56 | 101.56 - 101.56 | 0.5835 times | Fri 10 July 2026 | 101.07 (0.41%) | 102.70 | 100.84 - 102.70 | 1.0755 times | Fri 03 July 2026 | 100.66 (0.08%) | 102.10 | 100.66 - 102.50 | 0.1449 times | Thu 18 June 2026 | 100.58 (0.48%) | 100.50 | 100.50 - 102.50 | 1.5355 times | Thu 11 June 2026 | 100.10 (-3.05%) | 102.10 | 100.10 - 103.50 | 4.9188 times | Fri 05 June 2026 | 103.25 (-0.13%) | 102.01 | 102.01 - 104.00 | 3.9923 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 702GS2031_GS are 101.88 and 105.63
| Monthly Target 1 | 98.75 |
| Monthly Target 2 | 101.25 |
| Monthly Target 3 | 102.5 |
| Monthly Target 4 | 105 |
| Monthly Target 5 | 106.25 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 103.75 (0.92%) | 101.00 | 100.00 - 103.75 | 0.0356 times | Fri 31 July 2026 | 102.80 (0.43%) | 100.66 | 100.66 - 102.80 | 0.0392 times | Tue 23 June 2026 | 102.36 (-0.99%) | 102.01 | 100.10 - 104.00 | 0.2303 times | Wed 27 May 2026 | 103.38 (0.37%) | 103.55 | 102.01 - 103.55 | 0.1189 times | Thu 30 April 2026 | 103.00 (1.92%) | 103.55 | 100.26 - 104.50 | 4.7598 times | Mon 30 March 2026 | 101.06 (-1.64%) | 103.15 | 101.00 - 104.00 | 4.2281 times | Tue 24 February 2026 | 102.75 (1.08%) | 101.30 | 101.00 - 104.00 | 0.2455 times | Thu 29 January 2026 | 101.65 (-1.02%) | 102.70 | 100.90 - 102.80 | 0.0628 times | Tue 30 December 2025 | 102.70 (-2.75%) | 105.50 | 101.00 - 105.90 | 0.2428 times | Fri 28 November 2025 | 105.60 (0.57%) | 104.75 | 104.75 - 105.60 | 0.037 times | Wed 29 October 2025 | 105.00 (1.74%) | 103.20 | 102.00 - 105.70 | 0.368 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 702GS2031_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 702GS2031_GS
DMA (daily moving average) of Goi Loan 702GS2031_GS
| DMA period | DMA value |
| 5 day DMA | 103 |
| 12 day DMA | 102.49 |
| 20 day DMA | 102.06 |
| 35 day DMA | 102.27 |
| 50 day DMA | 102.4 |
| 100 day DMA | 102.86 |
| 150 day DMA | 103.12 |
| 200 day DMA | 103.58 |
EMA (exponential moving average) of Goi Loan 702GS2031_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.97 | 102.58 | 102.81 |
| 12 day EMA | 102.58 | 102.37 | 102.42 |
| 20 day EMA | 102.4 | 102.26 | 102.28 |
| 35 day EMA | 102.39 | 102.31 | 102.32 |
| 50 day EMA | 102.51 | 102.46 | 102.47 |
SMA (simple moving average) of Goi Loan 702GS2031_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103 | 102.65 | 102.43 |
| 12 day SMA | 102.49 | 102.31 | 102.26 |
| 20 day SMA | 102.06 | 102 | 101.94 |
| 35 day SMA | 102.27 | 102.25 | 102.28 |
| 50 day SMA | 102.4 | 102.39 | 102.4 |
| 100 day SMA | 102.86 | 102.85 | 102.85 |
| 150 day SMA | 103.12 | 103.13 | 103.14 |
| 200 day SMA | 103.58 | 103.57 | 103.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.