GoiLoan 702GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 702GS2031_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 702GS2031_GS are 101.25 and 101.35 | Daily Target 1 | 101.17 | | Daily Target 2 | 101.23 | | Daily Target 3 | 101.26666666667 | | Daily Target 4 | 101.33 | | Daily Target 5 | 101.37 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
101.30 (0.1%) |
101.20 |
101.20 - 101.30 |
0.9597 times |
Thu 30 January 2025 |
101.20 (-0.59%) |
101.80 |
101.20 - 101.80 |
0.1612 times |
Wed 29 January 2025 |
101.80 (-0.1%) |
101.51 |
101.51 - 101.80 |
2.4421 times |
Tue 28 January 2025 |
101.90 (-0.1%) |
101.55 |
101.55 - 101.90 |
0.1375 times |
Mon 27 January 2025 |
102.00 (-0.39%) |
101.10 |
101.10 - 102.00 |
0.7512 times |
Fri 24 January 2025 |
102.40 (-0.05%) |
102.45 |
101.06 - 102.45 |
4.437 times |
Thu 23 January 2025 |
102.45 (0%) |
100.91 |
100.91 - 102.45 |
0.0747 times |
Wed 22 January 2025 |
102.45 (1.64%) |
102.45 |
102.45 - 102.45 |
0.0007 times |
Tue 21 January 2025 |
100.80 (-0.69%) |
100.80 |
100.80 - 102.45 |
0.7401 times |
Mon 20 January 2025 |
101.50 (0%) |
101.50 |
101.50 - 101.50 |
0.2957 times |
Fri 17 January 2025 |
101.50 (1.1%) |
101.50 |
101.50 - 101.80 |
21.5756 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 702GS2031_GS are 101.2 and 102.1 | Weekly Target 1 | 100.57 | | Weekly Target 2 | 100.93 | | Weekly Target 3 | 101.46666666667 | | Weekly Target 4 | 101.83 | | Weekly Target 5 | 102.37 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
101.30 (-1.07%) |
101.10 |
101.10 - 102.00 |
0.2046 times |
Fri 24 January 2025 |
102.40 (0.89%) |
101.50 |
100.80 - 102.45 |
0.255 times |
Fri 17 January 2025 |
101.50 (0.5%) |
100.70 |
100.40 - 102.00 |
1.2468 times |
Fri 10 January 2025 |
101.00 (-4.11%) |
101.80 |
100.76 - 102.00 |
0.1024 times |
Fri 03 January 2025 |
105.33 (2.76%) |
100.50 |
100.50 - 105.33 |
0.136 times |
Fri 27 December 2024 |
102.50 (-0.49%) |
102.00 |
100.36 - 103.00 |
0.4225 times |
Fri 20 December 2024 |
103.00 (-0.96%) |
100.00 |
100.00 - 105.50 |
1.0295 times |
Fri 13 December 2024 |
104.00 (-0.16%) |
103.87 |
102.05 - 105.20 |
0.1112 times |
Fri 06 December 2024 |
104.17 (-0.01%) |
102.51 |
102.51 - 104.18 |
0.4786 times |
Fri 29 November 2024 |
104.18 (0.12%) |
104.00 |
103.01 - 104.20 |
6.0132 times |
Fri 22 November 2024 |
104.05 (0.99%) |
104.20 |
102.52 - 104.20 |
0.8664 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 702GS2031_GS are 100.85 and 105.78 | Monthly Target 1 | 97.41 | | Monthly Target 2 | 99.36 | | Monthly Target 3 | 102.34333333333 | | Monthly Target 4 | 104.29 | | Monthly Target 5 | 107.27 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
101.30 (-1.17%) |
100.91 |
100.40 - 105.33 |
0.5034 times |
Tue 31 December 2024 |
102.50 (-1.61%) |
102.51 |
100.00 - 105.50 |
0.6021 times |
Fri 29 November 2024 |
104.18 (1.64%) |
102.05 |
102.05 - 104.20 |
2.2124 times |
Thu 31 October 2024 |
102.50 (-0.09%) |
104.00 |
101.55 - 104.45 |
0.2547 times |
Mon 30 September 2024 |
102.59 (1.22%) |
101.35 |
101.00 - 104.39 |
3.397 times |
Fri 30 August 2024 |
101.35 (0.35%) |
101.00 |
100.80 - 102.20 |
0.386 times |
Wed 31 July 2024 |
101.00 (1%) |
100.11 |
99.75 - 101.80 |
0.4188 times |
Thu 27 June 2024 |
100.00 (0%) |
99.00 |
98.75 - 100.70 |
0.2255 times |
Fri 31 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Loan 702GS2031_GS
DMA (daily moving average) of Goi Loan 702GS2031_GS
| DMA period | DMA value | | 5 day DMA | 101.64 | | 12 day DMA | 101.64 | | 20 day DMA | 101.71 | | 35 day DMA | 102.34 | | 50 day DMA | 102.82 | | 100 day DMA | 102.79 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 702GS2031_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.55 | 101.68 | 101.92 | | 12 day EMA | 101.69 | 101.76 | 101.86 | | 20 day EMA | 101.85 | 101.91 | 101.99 | | 35 day EMA | 102.25 | 102.31 | 102.38 | | 50 day EMA | 102.73 | 102.79 | 102.85 |
SMA (simple moving average) of Goi Loan 702GS2031_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.64 | 101.86 | 102.11 | | 12 day SMA | 101.64 | 101.57 | 101.55 | | 20 day SMA | 101.71 | 101.77 | 101.84 | | 35 day SMA | 102.34 | 102.42 | 102.5 | | 50 day SMA | 102.82 | 102.86 | 102.92 | | 100 day SMA | 102.79 | 102.78 | 102.78 | | 150 day SMA | | 200 day SMA |
|
|
