GoiLoan 702GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 702GS2031_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 702GS2031_GS are 103.4 and 103.4 | Daily Target 1 | 103.4 | | Daily Target 2 | 103.4 | | Daily Target 3 | 103.4 | | Daily Target 4 | 103.4 | | Daily Target 5 | 103.4 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
103.40 (0%) |
103.40 |
103.40 - 103.40 |
0.0469 times |
Thu 28 August 2025 |
103.40 (0%) |
102.25 |
102.25 - 103.40 |
0.1878 times |
Tue 26 August 2025 |
103.40 (0%) |
103.30 |
103.30 - 103.40 |
0.1244 times |
Fri 22 August 2025 |
103.40 (0.19%) |
103.40 |
103.40 - 103.40 |
0.0164 times |
Mon 18 August 2025 |
103.20 (0.04%) |
103.00 |
103.00 - 103.20 |
0.1878 times |
Wed 13 August 2025 |
103.16 (0.16%) |
103.00 |
103.00 - 103.16 |
0.5164 times |
Tue 12 August 2025 |
103.00 (0%) |
103.00 |
103.00 - 103.00 |
3.2394 times |
Mon 11 August 2025 |
103.00 (-0.68%) |
103.00 |
103.00 - 103.00 |
0.4695 times |
Fri 08 August 2025 |
103.70 (0.68%) |
103.70 |
103.70 - 103.70 |
0.0469 times |
Thu 07 August 2025 |
103.00 (-0.39%) |
103.70 |
103.00 - 103.70 |
5.1643 times |
Wed 06 August 2025 |
103.40 (-0.53%) |
103.80 |
103.40 - 103.80 |
0.5042 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 702GS2031_GS are 102.83 and 103.98 | Weekly Target 1 | 101.87 | | Weekly Target 2 | 102.63 | | Weekly Target 3 | 103.01666666667 | | Weekly Target 4 | 103.78 | | Weekly Target 5 | 104.17 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
103.40 (0%) |
103.30 |
102.25 - 103.40 |
0.0407 times |
Fri 22 August 2025 |
103.40 (0.23%) |
103.00 |
103.00 - 103.40 |
0.0231 times |
Wed 13 August 2025 |
103.16 (-0.52%) |
103.00 |
103.00 - 103.16 |
0.4786 times |
Fri 08 August 2025 |
103.70 (-1.24%) |
103.90 |
103.00 - 105.00 |
0.6634 times |
Fri 01 August 2025 |
105.00 (0.48%) |
103.80 |
103.80 - 105.00 |
0.1011 times |
Thu 24 July 2025 |
104.50 (0.97%) |
104.50 |
104.50 - 104.51 |
0.0138 times |
Fri 18 July 2025 |
103.50 (-0.96%) |
103.50 |
103.50 - 104.50 |
0.0585 times |
Fri 11 July 2025 |
104.50 (0.48%) |
104.00 |
102.80 - 104.50 |
4.9678 times |
Fri 04 July 2025 |
104.00 (0.78%) |
103.00 |
103.00 - 104.49 |
0.9691 times |
Fri 27 June 2025 |
103.20 (-1.14%) |
104.50 |
102.70 - 104.90 |
2.6838 times |
Fri 20 June 2025 |
104.39 (-1.75%) |
103.00 |
103.00 - 104.50 |
0.1944 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 702GS2031_GS are 101.45 and 104.2 | Monthly Target 1 | 100.8 | | Monthly Target 2 | 102.1 | | Monthly Target 3 | 103.55 | | Monthly Target 4 | 104.85 | | Monthly Target 5 | 106.3 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
103.40 (-1.52%) |
105.00 |
102.25 - 105.00 |
0.2441 times |
Thu 31 July 2025 |
105.00 (0.94%) |
104.20 |
102.80 - 105.00 |
1.1737 times |
Mon 30 June 2025 |
104.02 (-3.69%) |
107.35 |
102.70 - 109.00 |
2.9343 times |
Mon 26 May 2025 |
108.00 (2.86%) |
105.06 |
104.45 - 108.00 |
0.1306 times |
Wed 30 April 2025 |
105.00 (1.93%) |
103.01 |
102.55 - 107.15 |
0.3741 times |
Wed 26 March 2025 |
103.01 (1.69%) |
101.30 |
101.30 - 103.50 |
1.1467 times |
Fri 28 February 2025 |
101.30 (0%) |
101.05 |
101.05 - 103.20 |
0.2397 times |
Fri 31 January 2025 |
101.30 (-1.17%) |
100.91 |
100.40 - 105.33 |
0.57 times |
Tue 31 December 2024 |
102.50 (-1.61%) |
102.51 |
100.00 - 105.50 |
0.6817 times |
Fri 29 November 2024 |
104.18 (1.64%) |
102.05 |
102.05 - 104.20 |
2.5051 times |
Thu 31 October 2024 |
102.50 (-0.09%) |
104.00 |
101.55 - 104.45 |
0.2884 times |
DMA SMA EMA moving averages of Goi Loan 702GS2031_GS
DMA (daily moving average) of Goi Loan 702GS2031_GS
| DMA period | DMA value | | 5 day DMA | 103.36 | | 12 day DMA | 103.33 | | 20 day DMA | 103.7 | | 35 day DMA | 103.81 | | 50 day DMA | 104.49 | | 100 day DMA | 103.91 | | 150 day DMA | 103.56 | | 200 day DMA | 103.35 | EMA (exponential moving average) of Goi Loan 702GS2031_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.37 | 103.35 | 103.33 | | 12 day EMA | 103.46 | 103.47 | 103.48 | | 20 day EMA | 103.64 | 103.67 | 103.7 | | 35 day EMA | 104.12 | 104.16 | 104.2 | | 50 day EMA | 104.54 | 104.59 | 104.64 |
SMA (simple moving average) of Goi Loan 702GS2031_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.36 | 103.31 | 103.23 | | 12 day SMA | 103.33 | 103.47 | 103.6 | | 20 day SMA | 103.7 | 103.75 | 103.76 | | 35 day SMA | 103.81 | 103.83 | 103.85 | | 50 day SMA | 104.49 | 104.56 | 104.63 | | 100 day SMA | 103.91 | 103.89 | 103.87 | | 150 day SMA | 103.56 | 103.57 | 103.56 | | 200 day SMA | 103.35 | 103.34 | 103.32 |
|
|
