Login or Join
HomepageGoiLoan 702GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 702GS2031_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 702GS2031_GS are 100.66 and 100.66
| Daily Target 1 | 100.66 |
| Daily Target 2 | 100.66 |
| Daily Target 3 | 100.66 |
| Daily Target 4 | 100.66 |
| Daily Target 5 | 100.66 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 100.66 (-1.66%) | 100.66 | 100.66 - 100.66 | 0.0315 times | Tue 23 June 2026 | 102.36 (1.77%) | 102.10 | 102.10 - 102.50 | 0.1171 times | Thu 18 June 2026 | 100.58 (-1.87%) | 100.58 | 100.58 - 100.58 | 0.0031 times | Wed 17 June 2026 | 102.50 (1.49%) | 100.50 | 100.50 - 102.50 | 1.007 times | Mon 15 June 2026 | 101.00 (0.9%) | 100.50 | 100.50 - 101.00 | 0.5633 times | Thu 11 June 2026 | 100.10 (-3.11%) | 100.20 | 100.10 - 100.20 | 2.2029 times | Wed 10 June 2026 | 103.31 (0.5%) | 103.50 | 103.31 - 103.50 | 0.9494 times | Tue 09 June 2026 | 102.80 (-0.44%) | 102.10 | 102.01 - 102.80 | 1.8882 times | Fri 05 June 2026 | 103.25 (0.39%) | 102.10 | 102.10 - 104.00 | 2.9229 times | Thu 04 June 2026 | 102.85 (0.82%) | 102.85 | 102.85 - 102.85 | 0.3147 times | Wed 03 June 2026 | 102.01 (-0.82%) | 102.01 | 102.01 - 102.01 | 0.0038 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 702GS2031_GS are 99.74 and 101.58
| Weekly Target 1 | 99.43 |
| Weekly Target 2 | 100.05 |
| Weekly Target 3 | 101.27333333333 |
| Weekly Target 4 | 101.89 |
| Weekly Target 5 | 103.11 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 100.66 (0.08%) | 102.10 | 100.66 - 102.50 | 0.0062 times | Thu 18 June 2026 | 100.58 (0.48%) | 100.50 | 100.50 - 102.50 | 0.0655 times | Thu 11 June 2026 | 100.10 (-3.05%) | 102.10 | 100.10 - 103.50 | 0.2099 times | Fri 05 June 2026 | 103.25 (-0.13%) | 102.01 | 102.01 - 104.00 | 0.1704 times | Wed 27 May 2026 | 103.38 (0.03%) | 102.01 | 102.01 - 103.39 | 0.0695 times | Wed 13 May 2026 | 103.35 (0.54%) | 102.70 | 102.70 - 103.35 | 0.0183 times | Wed 06 May 2026 | 102.80 (-0.19%) | 103.55 | 102.51 - 103.55 | 0.1449 times | Thu 30 April 2026 | 103.00 (0.68%) | 102.51 | 102.51 - 104.50 | 9.2926 times | Tue 21 April 2026 | 102.30 (0%) | 102.30 | 102.30 - 102.30 | 0.0039 times | Wed 15 April 2026 | 102.30 (1.23%) | 103.55 | 100.26 - 103.55 | 0.0187 times | Mon 30 March 2026 | 101.06 (0.06%) | 101.10 | 101.03 - 102.00 | 3.973 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 702GS2031_GS are 100.66 and 100.66
| Monthly Target 1 | 100.66 |
| Monthly Target 2 | 100.66 |
| Monthly Target 3 | 100.66 |
| Monthly Target 4 | 100.66 |
| Monthly Target 5 | 100.66 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 100.66 (-1.66%) | 100.66 | 100.66 - 100.66 | 0.0007 times | Tue 23 June 2026 | 102.36 (-0.99%) | 102.01 | 100.10 - 104.00 | 0.2237 times | Wed 27 May 2026 | 103.38 (0.37%) | 103.55 | 102.01 - 103.55 | 0.1155 times | Thu 30 April 2026 | 103.00 (1.92%) | 103.55 | 100.26 - 104.50 | 4.6239 times | Mon 30 March 2026 | 101.06 (-1.64%) | 103.15 | 101.00 - 104.00 | 4.1074 times | Tue 24 February 2026 | 102.75 (1.08%) | 101.30 | 101.00 - 104.00 | 0.2385 times | Thu 29 January 2026 | 101.65 (-1.02%) | 102.70 | 100.90 - 102.80 | 0.061 times | Tue 30 December 2025 | 102.70 (-2.75%) | 105.50 | 101.00 - 105.90 | 0.2359 times | Fri 28 November 2025 | 105.60 (0.57%) | 104.75 | 104.75 - 105.60 | 0.0359 times | Wed 29 October 2025 | 105.00 (1.74%) | 103.20 | 102.00 - 105.70 | 0.3575 times | Tue 30 September 2025 | 103.20 (-0.19%) | 103.30 | 102.65 - 104.50 | 0.1516 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 702GS2031_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 702GS2031_GS
DMA (daily moving average) of Goi Loan 702GS2031_GS
| DMA period | DMA value |
| 5 day DMA | 101.42 |
| 12 day DMA | 102.02 |
| 20 day DMA | 102.4 |
| 35 day DMA | 102.53 |
| 50 day DMA | 102.34 |
| 100 day DMA | 103.06 |
| 150 day DMA | 103.44 |
| 200 day DMA | 103.53 |
EMA (exponential moving average) of Goi Loan 702GS2031_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.41 | 101.79 | 101.5 |
| 12 day EMA | 101.85 | 102.07 | 102.02 |
| 20 day EMA | 102.1 | 102.25 | 102.24 |
| 35 day EMA | 102.23 | 102.32 | 102.32 |
| 50 day EMA | 102.23 | 102.29 | 102.29 |
SMA (simple moving average) of Goi Loan 702GS2031_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.42 | 101.31 | 101.5 |
| 12 day SMA | 102.02 | 102.18 | 102.26 |
| 20 day SMA | 102.4 | 102.59 | 102.6 |
| 35 day SMA | 102.53 | 102.6 | 102.61 |
| 50 day SMA | 102.34 | 102.37 | 102.36 |
| 100 day SMA | 103.06 | 103.1 | 103.11 |
| 150 day SMA | 103.44 | 103.48 | 103.51 |
| 200 day SMA | 103.53 | 103.54 | 103.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.