Login or Join
HomepageGoiLoan 702GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 702GS2031_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 702GS2031_GS are 102.7 and 102.7
| Daily Target 1 | 102.7 |
| Daily Target 2 | 102.7 |
| Daily Target 3 | 102.7 |
| Daily Target 4 | 102.7 |
| Daily Target 5 | 102.7 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 102.70 (-0.1%) | 102.70 | 102.70 - 102.70 | 0.001 times | Wed 06 May 2026 | 102.80 (-0.19%) | 102.51 | 102.51 - 103.00 | 0.1052 times | Tue 05 May 2026 | 103.00 (0%) | 103.55 | 103.00 - 103.55 | 0.0027 times | Thu 30 April 2026 | 103.00 (-1.43%) | 103.00 | 103.00 - 103.00 | 0.001 times | Wed 29 April 2026 | 104.49 (1.93%) | 102.56 | 102.55 - 104.50 | 6.9073 times | Tue 28 April 2026 | 102.51 (0.21%) | 102.51 | 102.51 - 102.51 | 0.0088 times | Tue 21 April 2026 | 102.30 (0%) | 102.30 | 102.30 - 102.30 | 0.0029 times | Wed 15 April 2026 | 102.30 (-1.21%) | 100.26 | 100.26 - 102.30 | 0.0068 times | Mon 13 April 2026 | 103.55 (2.46%) | 103.55 | 103.55 - 103.55 | 0.0071 times | Mon 30 March 2026 | 101.06 (0.06%) | 101.10 | 101.03 - 102.00 | 2.9573 times | Fri 27 March 2026 | 101.00 (-1.89%) | 101.00 | 101.00 - 101.00 | 0.1463 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 702GS2031_GS are 102.7 and 102.7
| Weekly Target 1 | 102.7 |
| Weekly Target 2 | 102.7 |
| Weekly Target 3 | 102.7 |
| Weekly Target 4 | 102.7 |
| Weekly Target 5 | 102.7 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 102.70 (-0.1%) | 102.70 | 102.70 - 102.70 | 0.0007 times | Wed 06 May 2026 | 102.80 (-0.19%) | 103.55 | 102.51 - 103.55 | 0.0817 times | Thu 30 April 2026 | 103.00 (0.68%) | 102.51 | 102.51 - 104.50 | 5.2394 times | Tue 21 April 2026 | 102.30 (0%) | 102.30 | 102.30 - 102.30 | 0.0022 times | Wed 15 April 2026 | 102.30 (1.23%) | 103.55 | 100.26 - 103.55 | 0.0105 times | Mon 30 March 2026 | 101.06 (0.06%) | 101.10 | 101.03 - 102.00 | 2.2401 times | Fri 27 March 2026 | 101.00 (-1.48%) | 102.50 | 101.00 - 102.95 | 0.7955 times | Fri 20 March 2026 | 102.52 (-0.99%) | 103.00 | 102.50 - 104.00 | 1.5243 times | Fri 13 March 2026 | 103.55 (-0.08%) | 102.91 | 102.72 - 103.55 | 0.0791 times | Fri 06 March 2026 | 103.63 (0.86%) | 103.15 | 102.46 - 103.63 | 0.0264 times | Tue 24 February 2026 | 102.75 (0.24%) | 104.00 | 102.75 - 104.00 | 0.0059 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 702GS2031_GS are 102.09 and 103.13
| Monthly Target 1 | 101.88 |
| Monthly Target 2 | 102.29 |
| Monthly Target 3 | 102.92 |
| Monthly Target 4 | 103.33 |
| Monthly Target 5 | 103.96 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 102.70 (-0.29%) | 103.55 | 102.51 - 103.55 | 0.0724 times | Thu 30 April 2026 | 103.00 (1.92%) | 103.55 | 100.26 - 104.50 | 4.6087 times | Mon 30 March 2026 | 101.06 (-1.64%) | 103.15 | 101.00 - 104.00 | 4.0938 times | Tue 24 February 2026 | 102.75 (1.08%) | 101.30 | 101.00 - 104.00 | 0.2377 times | Thu 29 January 2026 | 101.65 (-1.02%) | 102.70 | 100.90 - 102.80 | 0.0608 times | Tue 30 December 2025 | 102.70 (-2.75%) | 105.50 | 101.00 - 105.90 | 0.2351 times | Fri 28 November 2025 | 105.60 (0.57%) | 104.75 | 104.75 - 105.60 | 0.0358 times | Wed 29 October 2025 | 105.00 (1.74%) | 103.20 | 102.00 - 105.70 | 0.3563 times | Tue 30 September 2025 | 103.20 (-0.19%) | 103.30 | 102.65 - 104.50 | 0.1511 times | Fri 29 August 2025 | 103.40 (-1.52%) | 105.00 | 102.25 - 105.00 | 0.1483 times | Thu 31 July 2025 | 105.00 (0.94%) | 104.20 | 102.80 - 105.00 | 0.7132 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 702GS2031_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 702GS2031_GS
DMA (daily moving average) of Goi Loan 702GS2031_GS
| DMA period | DMA value |
| 5 day DMA | 103.2 |
| 12 day DMA | 102.64 |
| 20 day DMA | 102.75 |
| 35 day DMA | 102.35 |
| 50 day DMA | 102.62 |
| 100 day DMA | 103.24 |
| 150 day DMA | 103.86 |
| 200 day DMA | 103.47 |
EMA (exponential moving average) of Goi Loan 702GS2031_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.87 | 102.95 | 103.03 |
| 12 day EMA | 102.78 | 102.79 | 102.79 |
| 20 day EMA | 102.71 | 102.71 | 102.7 |
| 35 day EMA | 102.79 | 102.8 | 102.8 |
| 50 day EMA | 102.88 | 102.89 | 102.89 |
SMA (simple moving average) of Goi Loan 702GS2031_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.2 | 103.16 | 103.06 |
| 12 day SMA | 102.64 | 102.58 | 102.51 |
| 20 day SMA | 102.75 | 102.76 | 102.74 |
| 35 day SMA | 102.35 | 102.33 | 102.33 |
| 50 day SMA | 102.62 | 102.68 | 102.73 |
| 100 day SMA | 103.24 | 103.27 | 103.29 |
| 150 day SMA | 103.86 | 103.88 | 103.9 |
| 200 day SMA | 103.47 | 103.46 | 103.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.