GoiLoan 702GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 702GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 702GS2027_GS are 102 and 102 | Daily Target 1 | 102 | | Daily Target 2 | 102 | | Daily Target 3 | 102 | | Daily Target 4 | 102 | | Daily Target 5 | 102 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
102.00 (0.05%) |
102.00 |
102.00 - 102.00 |
0.0252 times |
Wed 02 July 2025 |
101.95 (-0.29%) |
101.95 |
101.95 - 101.95 |
0.1007 times |
Tue 01 July 2025 |
102.25 (0.25%) |
102.26 |
102.25 - 102.26 |
2.2412 times |
Mon 30 June 2025 |
102.00 (-0.87%) |
102.00 |
102.00 - 102.00 |
0.2518 times |
Fri 27 June 2025 |
102.90 (1.02%) |
101.90 |
101.90 - 102.90 |
0.7555 times |
Tue 24 June 2025 |
101.86 (-0.62%) |
101.85 |
101.76 - 103.00 |
2.1432 times |
Thu 19 June 2025 |
102.50 (0.64%) |
102.50 |
102.50 - 102.50 |
0.0252 times |
Wed 18 June 2025 |
101.85 (-0.83%) |
101.85 |
101.85 - 101.85 |
0.0504 times |
Tue 17 June 2025 |
102.70 (1.03%) |
102.00 |
102.00 - 102.70 |
0.1007 times |
Fri 13 June 2025 |
101.65 (-1.31%) |
102.80 |
101.65 - 102.80 |
4.3061 times |
Thu 12 June 2025 |
103.00 (0%) |
103.00 |
103.00 - 103.00 |
1.3417 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 702GS2027_GS are 101.85 and 102.16 | Weekly Target 1 | 101.76 | | Weekly Target 2 | 101.88 | | Weekly Target 3 | 102.07 | | Weekly Target 4 | 102.19 | | Weekly Target 5 | 102.38 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
102.00 (-0.87%) |
102.00 |
101.95 - 102.26 |
0.3213 times |
Fri 27 June 2025 |
102.90 (0.39%) |
101.85 |
101.76 - 103.00 |
0.3556 times |
Thu 19 June 2025 |
102.50 (0.84%) |
102.00 |
101.85 - 102.70 |
0.0216 times |
Fri 13 June 2025 |
101.65 (-1.12%) |
102.00 |
101.65 - 103.00 |
2.2517 times |
Fri 06 June 2025 |
102.80 (0.54%) |
102.50 |
102.25 - 102.80 |
1.2329 times |
Fri 30 May 2025 |
102.25 (-2.39%) |
102.00 |
101.50 - 102.60 |
0.204 times |
Fri 23 May 2025 |
104.75 (0.24%) |
104.50 |
104.50 - 104.75 |
0.2224 times |
Fri 16 May 2025 |
104.50 (-0.46%) |
103.93 |
103.93 - 104.50 |
0.0826 times |
Fri 09 May 2025 |
104.98 (2.92%) |
104.00 |
99.66 - 105.00 |
4.774 times |
Fri 02 May 2025 |
102.00 (-1.54%) |
103.50 |
99.00 - 104.50 |
0.5339 times |
Fri 25 April 2025 |
103.60 (0.14%) |
103.50 |
99.32 - 104.59 |
1.6363 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 702GS2027_GS are 101.82 and 102.13 | Monthly Target 1 | 101.76 | | Monthly Target 2 | 101.88 | | Monthly Target 3 | 102.07 | | Monthly Target 4 | 102.19 | | Monthly Target 5 | 102.38 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
102.00 (0%) |
102.26 |
101.95 - 102.26 |
0.075 times |
Mon 30 June 2025 |
102.00 (-0.24%) |
102.50 |
101.65 - 103.00 |
1.0061 times |
Fri 30 May 2025 |
102.25 (-1.42%) |
103.50 |
99.66 - 105.00 |
1.4031 times |
Wed 30 April 2025 |
103.72 (0.72%) |
102.25 |
99.00 - 104.59 |
1.2245 times |
Wed 26 March 2025 |
102.98 (1.2%) |
101.65 |
97.66 - 103.25 |
1.483 times |
Fri 28 February 2025 |
101.76 (0.41%) |
101.25 |
96.84 - 103.44 |
1.1513 times |
Fri 31 January 2025 |
101.34 (-0.16%) |
101.48 |
100.56 - 106.00 |
0.4093 times |
Tue 31 December 2024 |
101.50 (0.95%) |
100.54 |
100.00 - 106.26 |
1.2506 times |
Fri 29 November 2024 |
100.54 (-2.4%) |
103.01 |
100.15 - 104.20 |
1.1497 times |
Thu 31 October 2024 |
103.01 (-0.28%) |
103.35 |
102.00 - 104.00 |
0.8473 times |
Mon 30 September 2024 |
103.30 (1.43%) |
101.84 |
101.60 - 103.30 |
0.2154 times |
DMA SMA EMA moving averages of Goi Loan 702GS2027_GS
DMA (daily moving average) of Goi Loan 702GS2027_GS
| DMA period | DMA value | | 5 day DMA | 102.22 | | 12 day DMA | 102.31 | | 20 day DMA | 102.41 | | 35 day DMA | 103.12 | | 50 day DMA | 103.22 | | 100 day DMA | 102.6 | | 150 day DMA | 102.49 | | 200 day DMA | 102.4 | EMA (exponential moving average) of Goi Loan 702GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.11 | 102.17 | 102.28 | | 12 day EMA | 102.3 | 102.36 | 102.44 | | 20 day EMA | 102.52 | 102.58 | 102.65 | | 35 day EMA | 102.74 | 102.78 | 102.83 | | 50 day EMA | 103.05 | 103.09 | 103.14 |
SMA (simple moving average) of Goi Loan 702GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.22 | 102.19 | 102.3 | | 12 day SMA | 102.31 | 102.31 | 102.38 | | 20 day SMA | 102.41 | 102.44 | 102.58 | | 35 day SMA | 103.12 | 103.17 | 103.22 | | 50 day SMA | 103.22 | 103.24 | 103.24 | | 100 day SMA | 102.6 | 102.59 | 102.58 | | 150 day SMA | 102.49 | 102.5 | 102.52 | | 200 day SMA | 102.4 | 102.4 | 102.39 |
|
|
