GoiLoan 702GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 702GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 702GS2027_GS are 104.76 and 107.01 | Daily Target 1 | 102.92 | | Daily Target 2 | 104.34 | | Daily Target 3 | 105.17 | | Daily Target 4 | 106.59 | | Daily Target 5 | 107.42 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
105.76 (1.69%) |
103.75 |
103.75 - 106.00 |
1.028 times |
Wed 12 November 2025 |
104.00 (-0.81%) |
104.55 |
104.00 - 104.95 |
0.5428 times |
Tue 11 November 2025 |
104.85 (0.82%) |
104.85 |
104.85 - 104.85 |
4.2831 times |
Mon 10 November 2025 |
104.00 (0.24%) |
104.00 |
104.00 - 104.00 |
0.0286 times |
Fri 07 November 2025 |
103.75 (0%) |
103.75 |
103.75 - 103.75 |
0.0314 times |
Tue 04 November 2025 |
103.75 (0%) |
103.75 |
103.75 - 103.75 |
0.2264 times |
Mon 03 November 2025 |
103.75 (-0.24%) |
103.75 |
103.75 - 103.75 |
2.8554 times |
Wed 29 October 2025 |
104.00 (-0.05%) |
104.00 |
104.00 - 104.00 |
0.0286 times |
Tue 28 October 2025 |
104.05 (0%) |
104.05 |
104.05 - 104.05 |
0.3141 times |
Mon 27 October 2025 |
104.05 (0.82%) |
104.00 |
104.00 - 104.05 |
0.6616 times |
Fri 24 October 2025 |
103.20 (-0.39%) |
103.50 |
103.20 - 103.50 |
1.1248 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 702GS2027_GS are 104.76 and 107.01 | Weekly Target 1 | 102.92 | | Weekly Target 2 | 104.34 | | Weekly Target 3 | 105.17 | | Weekly Target 4 | 106.59 | | Weekly Target 5 | 107.42 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
105.76 (1.94%) |
104.00 |
103.75 - 106.00 |
1.3856 times |
Fri 07 November 2025 |
103.75 (-0.24%) |
103.75 |
103.75 - 103.75 |
0.7333 times |
Wed 29 October 2025 |
104.00 (0.78%) |
104.00 |
104.00 - 104.05 |
0.2366 times |
Fri 24 October 2025 |
103.20 (-0.05%) |
103.20 |
98.55 - 104.00 |
1.1091 times |
Fri 17 October 2025 |
103.25 (-0.73%) |
103.00 |
98.84 - 104.50 |
0.5938 times |
Fri 10 October 2025 |
104.01 (0.98%) |
103.01 |
102.53 - 104.45 |
2.0031 times |
Fri 03 October 2025 |
103.00 (-0.15%) |
102.70 |
102.70 - 103.20 |
1.8159 times |
Fri 26 September 2025 |
103.15 (0.29%) |
102.80 |
98.07 - 104.25 |
0.82 times |
Fri 19 September 2025 |
102.85 (-1.01%) |
102.70 |
102.70 - 103.00 |
0.7989 times |
Fri 12 September 2025 |
103.90 (1.17%) |
102.70 |
102.70 - 104.00 |
0.5038 times |
Fri 05 September 2025 |
102.70 (0%) |
102.70 |
98.07 - 103.75 |
1.3085 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 702GS2027_GS are 104.76 and 107.01 | Monthly Target 1 | 102.92 | | Monthly Target 2 | 104.34 | | Monthly Target 3 | 105.17 | | Monthly Target 4 | 106.59 | | Monthly Target 5 | 107.42 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
105.76 (1.69%) |
103.75 |
103.75 - 106.00 |
0.2984 times |
Wed 29 October 2025 |
104.00 (0.91%) |
103.07 |
98.55 - 104.50 |
0.6429 times |
Tue 30 September 2025 |
103.06 (0.35%) |
102.70 |
98.07 - 104.25 |
0.651 times |
Fri 29 August 2025 |
102.70 (-0.68%) |
103.48 |
102.25 - 103.48 |
0.2038 times |
Thu 31 July 2025 |
103.40 (1.37%) |
102.26 |
97.70 - 103.40 |
0.7687 times |
Mon 30 June 2025 |
102.00 (-0.24%) |
102.50 |
101.65 - 103.00 |
1.1935 times |
Fri 30 May 2025 |
102.25 (-1.42%) |
103.50 |
99.66 - 105.00 |
1.6644 times |
Wed 30 April 2025 |
103.72 (0.72%) |
102.25 |
99.00 - 104.59 |
1.4525 times |
Wed 26 March 2025 |
102.98 (1.2%) |
101.65 |
97.66 - 103.25 |
1.7592 times |
Fri 28 February 2025 |
101.76 (0.41%) |
101.25 |
96.84 - 103.44 |
1.3657 times |
Fri 31 January 2025 |
101.34 (-0.16%) |
101.48 |
100.56 - 106.00 |
0.4856 times |
DMA SMA EMA moving averages of Goi Loan 702GS2027_GS
DMA (daily moving average) of Goi Loan 702GS2027_GS
| DMA period | DMA value | | 5 day DMA | 104.47 | | 12 day DMA | 104.06 | | 20 day DMA | 103.71 | | 35 day DMA | 103.31 | | 50 day DMA | 103.19 | | 100 day DMA | 102.88 | | 150 day DMA | 102.87 | | 200 day DMA | 102.55 | EMA (exponential moving average) of Goi Loan 702GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.67 | 104.12 | 104.18 | | 12 day EMA | 104.16 | 103.87 | 103.85 | | 20 day EMA | 103.85 | 103.65 | 103.61 | | 35 day EMA | 103.54 | 103.41 | 103.37 | | 50 day EMA | 103.25 | 103.15 | 103.12 |
SMA (simple moving average) of Goi Loan 702GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.47 | 104.07 | 104.02 | | 12 day SMA | 104.06 | 103.85 | 103.79 | | 20 day SMA | 103.71 | 103.55 | 103.5 | | 35 day SMA | 103.31 | 103.23 | 103.22 | | 50 day SMA | 103.19 | 103.12 | 103.08 | | 100 day SMA | 102.88 | 102.86 | 102.86 | | 150 day SMA | 102.87 | 102.84 | 102.82 | | 200 day SMA | 102.55 | 102.54 | 102.53 |
|
|
