GoiLoan 702GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 702GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 702GS2027_GS are 102.32 and 103.35

Daily Target 1101.46
Daily Target 2102.14
Daily Target 3102.48666666667
Daily Target 4103.17
Daily Target 5103.52

Daily price and volume Goi Loan

Date Closing Open Range Volume
Mon 26 October 2026 102.83 (0%) 101.80 101.80 - 102.83 0.9572 times
Fri 23 October 2026 102.83 (0%) 102.84 102.83 - 102.84 1.2566 times
Thu 22 October 2026 102.83 (0%) 102.83 102.83 - 102.83 0.0314 times
Wed 21 October 2026 102.83 (-0.79%) 102.83 102.83 - 102.83 0.0915 times
Mon 19 October 2026 103.65 (0.79%) 103.65 103.65 - 103.65 0.332 times
Fri 16 October 2026 102.84 (-0.01%) 102.84 102.84 - 103.00 0.5686 times
Thu 15 October 2026 102.85 (-0.63%) 102.83 102.83 - 103.75 0.6153 times
Wed 14 October 2026 103.50 (0.58%) 103.15 103.15 - 103.50 0.0263 times
Tue 13 October 2026 102.90 (0.44%) 102.89 102.89 - 107.78 5.3214 times
Tue 06 October 2026 102.45 (0%) 102.30 102.30 - 102.45 0.7996 times
Mon 05 October 2026 102.45 (0.15%) 102.32 102.32 - 102.45 0.0302 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 702GS2027_GS are 102.32 and 103.35

Weekly Target 1101.46
Weekly Target 2102.14
Weekly Target 3102.48666666667
Weekly Target 4103.17
Weekly Target 5103.52

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Mon 26 October 2026 102.83 (0%) 101.80 101.80 - 102.83 0.6019 times
Fri 23 October 2026 102.83 (-0.01%) 103.65 102.83 - 103.65 1.0763 times
Fri 16 October 2026 102.84 (0.38%) 102.89 102.83 - 107.78 4.1073 times
Tue 06 October 2026 102.45 (0.15%) 102.32 102.30 - 102.45 0.5218 times
Mon 28 September 2026 102.30 (0.05%) 102.25 102.01 - 102.30 0.4012 times
Fri 25 September 2026 102.25 (-0.24%) 102.36 102.21 - 102.36 1.1888 times
Fri 18 September 2026 102.50 (0.48%) 102.06 102.06 - 107.00 0.9458 times
Thu 10 September 2026 102.01 (0.01%) 102.00 102.00 - 102.15 0.2584 times
Fri 04 September 2026 102.00 (-0.15%) 102.00 101.91 - 103.00 0.8485 times
Fri 28 August 2026 102.15 (0.39%) 102.55 101.75 - 102.55 0.05 times
Fri 21 August 2026 101.75 (0.93%) 99.80 99.80 - 104.90 3.1439 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 702GS2027_GS are 102.32 and 108.3

Monthly Target 198.16
Monthly Target 2100.49
Monthly Target 3104.13666666667
Monthly Target 4106.47
Monthly Target 5110.12

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Mon 26 October 2026 102.83 (0.52%) 102.32 101.80 - 107.78 0.5829 times
Mon 28 September 2026 102.30 (0.38%) 102.40 102.00 - 107.00 0.3331 times
Mon 31 August 2026 101.91 (-1.04%) 102.20 99.80 - 104.90 0.3178 times
Thu 30 July 2026 102.98 (1.96%) 101.00 100.25 - 104.10 0.5242 times
Thu 25 June 2026 101.00 (-2.88%) 101.00 99.80 - 102.00 0.8034 times
Thu 21 May 2026 104.00 (0.75%) 103.23 102.91 - 104.00 1.7036 times
Thu 30 April 2026 103.23 (-0.31%) 101.05 101.00 - 104.15 0.4742 times
Fri 27 March 2026 103.55 (1.41%) 102.00 101.05 - 103.60 1.053 times
Tue 24 February 2026 102.11 (0.21%) 101.80 101.50 - 102.50 2.7061 times
Fri 30 January 2026 101.90 (0.59%) 102.35 101.55 - 102.58 1.5015 times
Tue 30 December 2025 101.30 (0.26%) 100.80 100.80 - 105.00 2.4826 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 702GS2027_GS

DMA (daily moving average) of Goi Loan 702GS2027_GS

DMA period DMA value
5 day DMA 102.99
12 day DMA 102.86
20 day DMA 102.62
35 day DMA 102.46
50 day DMA 102.14
100 day DMA 102.25
150 day DMA 102.2
200 day DMA 102.47

EMA (exponential moving average) of Goi Loan 702GS2027_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA102.89102.92102.96
12 day EMA102.8102.8102.8
20 day EMA102.67102.65102.63
35 day EMA102.39102.36102.33
50 day EMA102.12102.09102.06

SMA (simple moving average) of Goi Loan 702GS2027_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA102.99103103
12 day SMA102.86102.81102.76
20 day SMA102.62102.58102.54
35 day SMA102.46102.4102.35
50 day SMA102.14102.1102.07
100 day SMA102.25102.24102.23
150 day SMA102.2102.21102.23
200 day SMA102.47102.47102.47
Back to top | Use Dark Theme