GoiLoan 702GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 702GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 702GS2027_GS are 102.58 and 102.92 | Daily Target 1 | 102.31 | | Daily Target 2 | 102.51 | | Daily Target 3 | 102.65333333333 | | Daily Target 4 | 102.85 | | Daily Target 5 | 102.99 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
102.70 (0.24%) |
102.46 |
102.46 - 102.80 |
1.1787 times |
Thu 28 August 2025 |
102.45 (-0.24%) |
102.41 |
102.41 - 102.45 |
2.1322 times |
Tue 26 August 2025 |
102.70 (0%) |
102.70 |
102.70 - 102.70 |
0.1098 times |
Mon 25 August 2025 |
102.70 (0.09%) |
102.46 |
102.46 - 102.70 |
4.918 times |
Fri 22 August 2025 |
102.61 (0.21%) |
102.61 |
102.61 - 102.61 |
0.3825 times |
Thu 21 August 2025 |
102.40 (0.15%) |
102.25 |
102.25 - 102.40 |
0.0055 times |
Tue 19 August 2025 |
102.25 (0%) |
102.25 |
102.25 - 102.25 |
0.2404 times |
Mon 18 August 2025 |
102.25 (-0.2%) |
102.25 |
102.25 - 102.25 |
0.4044 times |
Thu 14 August 2025 |
102.45 (0.05%) |
102.45 |
102.45 - 102.45 |
0.5738 times |
Tue 12 August 2025 |
102.40 (0%) |
102.40 |
102.40 - 102.40 |
0.0546 times |
Mon 11 August 2025 |
102.40 (-0.34%) |
102.25 |
102.25 - 102.40 |
0.1082 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 702GS2027_GS are 102.56 and 102.95 | Weekly Target 1 | 102.25 | | Weekly Target 2 | 102.47 | | Weekly Target 3 | 102.63666666667 | | Weekly Target 4 | 102.86 | | Weekly Target 5 | 103.03 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
102.70 (0.09%) |
102.46 |
102.41 - 102.80 |
1.3248 times |
Fri 22 August 2025 |
102.61 (0.16%) |
102.25 |
102.25 - 102.61 |
0.1641 times |
Thu 14 August 2025 |
102.45 (-0.29%) |
102.25 |
102.25 - 102.45 |
0.117 times |
Fri 08 August 2025 |
102.75 (-0.63%) |
103.48 |
102.75 - 103.48 |
0.2619 times |
Thu 31 July 2025 |
103.40 (1.07%) |
102.46 |
102.31 - 103.40 |
0.7808 times |
Fri 25 July 2025 |
102.31 (0%) |
102.31 |
97.70 - 103.40 |
2.203 times |
Thu 17 July 2025 |
102.31 (0%) |
102.41 |
102.00 - 103.20 |
0.1866 times |
Fri 11 July 2025 |
102.31 (0.29%) |
102.05 |
102.04 - 103.00 |
3.0509 times |
Fri 04 July 2025 |
102.01 (-0.86%) |
102.00 |
101.95 - 102.26 |
0.9116 times |
Fri 27 June 2025 |
102.90 (0.39%) |
101.85 |
101.76 - 103.00 |
0.9993 times |
Thu 19 June 2025 |
102.50 (0.84%) |
102.00 |
101.85 - 102.70 |
0.0608 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 702GS2027_GS are 101.86 and 103.09 | Monthly Target 1 | 101.58 | | Monthly Target 2 | 102.14 | | Monthly Target 3 | 102.81 | | Monthly Target 4 | 103.37 | | Monthly Target 5 | 104.04 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
102.70 (-0.68%) |
103.48 |
102.25 - 103.48 |
0.1735 times |
Thu 31 July 2025 |
103.40 (1.37%) |
102.26 |
97.70 - 103.40 |
0.6547 times |
Mon 30 June 2025 |
102.00 (-0.24%) |
102.50 |
101.65 - 103.00 |
1.0165 times |
Fri 30 May 2025 |
102.25 (-1.42%) |
103.50 |
99.66 - 105.00 |
1.4176 times |
Wed 30 April 2025 |
103.72 (0.72%) |
102.25 |
99.00 - 104.59 |
1.2372 times |
Wed 26 March 2025 |
102.98 (1.2%) |
101.65 |
97.66 - 103.25 |
1.4984 times |
Fri 28 February 2025 |
101.76 (0.41%) |
101.25 |
96.84 - 103.44 |
1.1633 times |
Fri 31 January 2025 |
101.34 (-0.16%) |
101.48 |
100.56 - 106.00 |
0.4136 times |
Tue 31 December 2024 |
101.50 (0.95%) |
100.54 |
100.00 - 106.26 |
1.2636 times |
Fri 29 November 2024 |
100.54 (-2.4%) |
103.01 |
100.15 - 104.20 |
1.1616 times |
Thu 31 October 2024 |
103.01 (-0.28%) |
103.35 |
102.00 - 104.00 |
0.8561 times |
DMA SMA EMA moving averages of Goi Loan 702GS2027_GS
DMA (daily moving average) of Goi Loan 702GS2027_GS
| DMA period | DMA value | | 5 day DMA | 102.63 | | 12 day DMA | 102.51 | | 20 day DMA | 102.65 | | 35 day DMA | 102.38 | | 50 day DMA | 102.42 | | 100 day DMA | 102.75 | | 150 day DMA | 102.33 | | 200 day DMA | 102.52 | EMA (exponential moving average) of Goi Loan 702GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.6 | 102.55 | 102.6 | | 12 day EMA | 102.56 | 102.54 | 102.56 | | 20 day EMA | 102.53 | 102.51 | 102.52 | | 35 day EMA | 102.57 | 102.56 | 102.57 | | 50 day EMA | 102.56 | 102.55 | 102.55 |
SMA (simple moving average) of Goi Loan 702GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.63 | 102.57 | 102.53 | | 12 day SMA | 102.51 | 102.55 | 102.63 | | 20 day SMA | 102.65 | 102.63 | 102.63 | | 35 day SMA | 102.38 | 102.38 | 102.37 | | 50 day SMA | 102.42 | 102.41 | 102.41 | | 100 day SMA | 102.75 | 102.75 | 102.74 | | 150 day SMA | 102.33 | 102.32 | 102.31 | | 200 day SMA | 102.52 | 102.52 | 102.51 |
|
|
