GoiLoan 702GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 702GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 702GS2027_GS are 102.32 and 107.64 | Daily Target 1 | 97.89 | | Daily Target 2 | 101.43 | | Daily Target 3 | 103.20666666667 | | Daily Target 4 | 106.75 | | Daily Target 5 | 108.53 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
104.98 (0.59%) |
104.50 |
99.66 - 104.98 |
1.142 times |
Thu 08 May 2025 |
104.36 (-0.61%) |
103.50 |
103.50 - 104.36 |
0.406 times |
Wed 07 May 2025 |
105.00 (0.94%) |
104.75 |
104.75 - 105.00 |
5.0582 times |
Tue 06 May 2025 |
104.02 (0.02%) |
104.00 |
104.00 - 104.02 |
1.6256 times |
Mon 05 May 2025 |
104.00 (1.96%) |
104.00 |
104.00 - 104.00 |
0.0053 times |
Fri 02 May 2025 |
102.00 (-1.66%) |
103.50 |
102.00 - 103.50 |
0.2517 times |
Wed 30 April 2025 |
103.72 (-0.04%) |
104.50 |
103.65 - 104.50 |
0.3304 times |
Tue 29 April 2025 |
103.76 (0.25%) |
103.55 |
99.00 - 103.76 |
0.3324 times |
Mon 28 April 2025 |
103.50 (-0.1%) |
103.50 |
103.50 - 103.50 |
0.0067 times |
Fri 25 April 2025 |
103.60 (-0.38%) |
103.50 |
99.32 - 103.60 |
0.8418 times |
Thu 24 April 2025 |
104.00 (0.48%) |
104.00 |
104.00 - 104.00 |
1.3089 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 702GS2027_GS are 102.32 and 107.66 | Weekly Target 1 | 97.87 | | Weekly Target 2 | 101.43 | | Weekly Target 3 | 103.21333333333 | | Weekly Target 4 | 106.77 | | Weekly Target 5 | 108.55 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
104.98 (2.92%) |
104.00 |
99.66 - 105.00 |
3.1009 times |
Fri 02 May 2025 |
102.00 (-1.54%) |
103.50 |
99.00 - 104.50 |
0.3468 times |
Fri 25 April 2025 |
103.60 (0.14%) |
103.50 |
99.32 - 104.59 |
1.0628 times |
Thu 17 April 2025 |
103.45 (0.4%) |
103.50 |
103.40 - 104.00 |
0.6043 times |
Tue 08 April 2025 |
103.04 (0.04%) |
103.15 |
103.00 - 103.40 |
0.3534 times |
Fri 04 April 2025 |
103.00 (0.02%) |
102.25 |
102.25 - 103.94 |
0.8048 times |
Wed 26 March 2025 |
102.98 (0.69%) |
103.00 |
97.66 - 103.00 |
0.4165 times |
Fri 21 March 2025 |
102.27 (0.25%) |
102.75 |
97.71 - 103.25 |
0.9399 times |
Thu 13 March 2025 |
102.01 (0.01%) |
101.82 |
101.65 - 102.70 |
2.1115 times |
Fri 07 March 2025 |
102.00 (0.24%) |
101.65 |
101.65 - 102.00 |
0.2592 times |
Fri 28 February 2025 |
101.76 (0.09%) |
101.65 |
101.60 - 102.55 |
0.7443 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 702GS2027_GS are 102.32 and 107.66 | Monthly Target 1 | 97.87 | | Monthly Target 2 | 101.43 | | Monthly Target 3 | 103.21333333333 | | Monthly Target 4 | 106.77 | | Monthly Target 5 | 108.55 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
104.98 (1.21%) |
103.50 |
99.66 - 105.00 |
1.3626 times |
Wed 30 April 2025 |
103.72 (0.72%) |
102.25 |
99.00 - 104.59 |
1.3122 times |
Wed 26 March 2025 |
102.98 (1.2%) |
101.65 |
97.66 - 103.25 |
1.5892 times |
Fri 28 February 2025 |
101.76 (0.41%) |
101.25 |
96.84 - 103.44 |
1.2338 times |
Fri 31 January 2025 |
101.34 (-0.16%) |
101.48 |
100.56 - 106.00 |
0.4387 times |
Tue 31 December 2024 |
101.50 (0.95%) |
100.54 |
100.00 - 106.26 |
1.3402 times |
Fri 29 November 2024 |
100.54 (-2.4%) |
103.01 |
100.15 - 104.20 |
1.232 times |
Thu 31 October 2024 |
103.01 (-0.28%) |
103.35 |
102.00 - 104.00 |
0.908 times |
Mon 30 September 2024 |
103.30 (1.43%) |
101.84 |
101.60 - 103.30 |
0.2308 times |
Fri 30 August 2024 |
101.84 (0.41%) |
101.42 |
101.40 - 102.55 |
0.3525 times |
Wed 31 July 2024 |
101.42 (0.43%) |
100.40 |
100.40 - 101.85 |
0.6692 times |
DMA SMA EMA moving averages of Goi Loan 702GS2027_GS
DMA (daily moving average) of Goi Loan 702GS2027_GS
| DMA period | DMA value | | 5 day DMA | 104.47 | | 12 day DMA | 103.87 | | 20 day DMA | 103.67 | | 35 day DMA | 103.09 | | 50 day DMA | 102.69 | | 100 day DMA | 102.2 | | 150 day DMA | 102.44 | | 200 day DMA | 102.08 | EMA (exponential moving average) of Goi Loan 702GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.44 | 104.17 | 104.08 | | 12 day EMA | 104.01 | 103.83 | 103.73 | | 20 day EMA | 103.7 | 103.56 | 103.48 | | 35 day EMA | 103.24 | 103.14 | 103.07 | | 50 day EMA | 102.83 | 102.74 | 102.67 |
SMA (simple moving average) of Goi Loan 702GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.47 | 103.88 | 103.75 | | 12 day SMA | 103.87 | 103.84 | 103.76 | | 20 day SMA | 103.67 | 103.58 | 103.51 | | 35 day SMA | 103.09 | 103 | 102.93 | | 50 day SMA | 102.69 | 102.62 | 102.58 | | 100 day SMA | 102.2 | 102.18 | 102.17 | | 150 day SMA | 102.44 | 102.42 | 102.41 | | 200 day SMA | 102.08 | 102.05 | 102.03 |
|
|
