Login or Join
HomepageGoiLoan 702GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 702GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 702GS2027_GS are 102.01 and 102.01
| Daily Target 1 | 102.01 |
| Daily Target 2 | 102.01 |
| Daily Target 3 | 102.01 |
| Daily Target 4 | 102.01 |
| Daily Target 5 | 102.01 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 102.01 (-0.14%) | 102.01 | 102.01 - 102.01 | 1.7883 times | Tue 08 September 2026 | 102.15 (0.15%) | 102.15 | 102.15 - 102.15 | 0.1219 times | Mon 07 September 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.3235 times | Fri 04 September 2026 | 102.00 (-0.97%) | 102.00 | 102.00 - 102.00 | 0.1626 times | Wed 02 September 2026 | 103.00 (0.59%) | 103.00 | 103.00 - 103.00 | 3.2678 times | Tue 01 September 2026 | 102.40 (0.48%) | 102.40 | 102.40 - 102.40 | 3.5767 times | Mon 31 August 2026 | 101.91 (-0.23%) | 102.00 | 101.91 - 102.00 | 0.3268 times | Fri 28 August 2026 | 102.15 (0.29%) | 102.55 | 102.15 - 102.55 | 0.2471 times | Wed 26 August 2026 | 101.85 (0.1%) | 102.55 | 101.85 - 102.55 | 0.1642 times | Tue 25 August 2026 | 101.75 (0%) | 102.55 | 101.75 - 102.55 | 0.0211 times | Fri 21 August 2026 | 101.75 (0.04%) | 101.75 | 101.75 - 101.75 | 0.1626 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 702GS2027_GS are 102.01 and 102.16
| Weekly Target 1 | 101.9 |
| Weekly Target 2 | 101.96 |
| Weekly Target 3 | 102.05333333333 |
| Weekly Target 4 | 102.11 |
| Weekly Target 5 | 102.2 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 102.01 (0.01%) | 102.00 | 102.00 - 102.15 | 0.2543 times | Fri 04 September 2026 | 102.00 (-0.15%) | 102.00 | 101.91 - 103.00 | 0.835 times | Fri 28 August 2026 | 102.15 (0.39%) | 102.55 | 101.75 - 102.55 | 0.0492 times | Fri 21 August 2026 | 101.75 (0.93%) | 99.80 | 99.80 - 104.90 | 3.0938 times | Thu 13 August 2026 | 100.81 (-0.2%) | 101.00 | 100.81 - 104.00 | 0.1301 times | Fri 07 August 2026 | 101.01 (-1.91%) | 102.20 | 100.83 - 102.20 | 0.0742 times | Thu 30 July 2026 | 102.98 (1.76%) | 101.25 | 100.25 - 104.10 | 4.7343 times | Mon 20 July 2026 | 101.20 (-0.05%) | 101.10 | 101.10 - 101.20 | 0.3558 times | Fri 17 July 2026 | 101.25 (0.25%) | 101.90 | 100.51 - 101.90 | 0.4363 times | Thu 09 July 2026 | 101.00 (0%) | 101.00 | 100.70 - 101.00 | 0.037 times | Fri 03 July 2026 | 101.00 (0.49%) | 101.00 | 100.50 - 101.00 | 0.4217 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 702GS2027_GS are 101.51 and 102.51
| Monthly Target 1 | 101.34 |
| Monthly Target 2 | 101.67 |
| Monthly Target 3 | 102.33666666667 |
| Monthly Target 4 | 102.67 |
| Monthly Target 5 | 103.34 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 102.01 (0.1%) | 102.40 | 102.00 - 103.00 | 0.0847 times | Mon 31 August 2026 | 101.91 (-1.04%) | 102.20 | 99.80 - 104.90 | 0.2725 times | Thu 30 July 2026 | 102.98 (1.96%) | 101.00 | 100.25 - 104.10 | 0.4494 times | Thu 25 June 2026 | 101.00 (-2.88%) | 101.00 | 99.80 - 102.00 | 0.6887 times | Thu 21 May 2026 | 104.00 (0.75%) | 103.23 | 102.91 - 104.00 | 1.4604 times | Thu 30 April 2026 | 103.23 (-0.31%) | 101.05 | 101.00 - 104.15 | 0.4065 times | Fri 27 March 2026 | 103.55 (1.41%) | 102.00 | 101.05 - 103.60 | 0.9027 times | Tue 24 February 2026 | 102.11 (0.21%) | 101.80 | 101.50 - 102.50 | 2.3198 times | Fri 30 January 2026 | 101.90 (0.59%) | 102.35 | 101.55 - 102.58 | 1.2872 times | Tue 30 December 2025 | 101.30 (0.26%) | 100.80 | 100.80 - 105.00 | 2.1282 times | Fri 28 November 2025 | 101.04 (-2.85%) | 103.75 | 100.80 - 106.00 | 0.8305 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 702GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 702GS2027_GS
DMA (daily moving average) of Goi Loan 702GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 102.23 |
| 12 day DMA | 102.06 |
| 20 day DMA | 101.91 |
| 35 day DMA | 101.69 |
| 50 day DMA | 101.72 |
| 100 day DMA | 102.12 |
| 150 day DMA | 102.36 |
| 200 day DMA | 102.44 |
EMA (exponential moving average) of Goi Loan 702GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.11 | 102.16 | 102.17 |
| 12 day EMA | 102.08 | 102.09 | 102.08 |
| 20 day EMA | 102.01 | 102.01 | 102 |
| 35 day EMA | 101.93 | 101.93 | 101.92 |
| 50 day EMA | 101.89 | 101.89 | 101.88 |
SMA (simple moving average) of Goi Loan 702GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.23 | 102.31 | 102.26 |
| 12 day SMA | 102.06 | 102.03 | 102.14 |
| 20 day SMA | 101.91 | 101.85 | 101.9 |
| 35 day SMA | 101.69 | 101.66 | 101.62 |
| 50 day SMA | 101.72 | 101.74 | 101.76 |
| 100 day SMA | 102.12 | 102.11 | 102.11 |
| 150 day SMA | 102.36 | 102.37 | 102.38 |
| 200 day SMA | 102.44 | 102.45 | 102.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.