Login or Join
HomepageGoiLoan 702GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 702GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 702GS2027_GS are 104.15 and 104.15
| Daily Target 1 | 104.15 |
| Daily Target 2 | 104.15 |
| Daily Target 3 | 104.15 |
| Daily Target 4 | 104.15 |
| Daily Target 5 | 104.15 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 104.15 (1.19%) | 104.15 | 104.15 - 104.15 | 0.0004 times | Wed 22 April 2026 | 102.93 (0%) | 102.93 | 102.93 - 102.93 | 0.0828 times | Tue 21 April 2026 | 102.93 (0.61%) | 102.81 | 102.81 - 102.94 | 0.4844 times | Mon 20 April 2026 | 102.31 (-0.92%) | 102.50 | 102.31 - 102.50 | 0.2484 times | Thu 09 April 2026 | 103.26 (1.08%) | 102.70 | 102.50 - 103.26 | 6.0705 times | Wed 08 April 2026 | 102.16 (-0.15%) | 102.31 | 102.16 - 102.31 | 0.1722 times | Tue 07 April 2026 | 102.31 (-1.1%) | 102.31 | 102.31 - 102.31 | 0.8074 times | Mon 06 April 2026 | 103.45 (-0.05%) | 102.50 | 102.00 - 103.45 | 1.5944 times | Thu 02 April 2026 | 103.50 (-0.05%) | 101.05 | 101.00 - 103.50 | 0.5382 times | Fri 27 March 2026 | 103.55 (1.77%) | 103.55 | 101.05 - 103.55 | 0.0012 times | Tue 24 March 2026 | 101.75 (-1.79%) | 102.03 | 101.75 - 102.04 | 4.1817 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 702GS2027_GS are 103.23 and 105.07
| Weekly Target 1 | 101.7 |
| Weekly Target 2 | 102.92 |
| Weekly Target 3 | 103.53666666667 |
| Weekly Target 4 | 104.76 |
| Weekly Target 5 | 105.38 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 104.15 (0.86%) | 102.50 | 102.31 - 104.15 | 0.1784 times | Thu 09 April 2026 | 103.26 (-0.23%) | 102.50 | 102.00 - 103.45 | 1.8902 times | Thu 02 April 2026 | 103.50 (-0.05%) | 101.05 | 101.00 - 103.50 | 0.1177 times | Fri 27 March 2026 | 103.55 (-0.05%) | 102.03 | 101.05 - 103.55 | 0.9146 times | Wed 18 March 2026 | 103.60 (0.58%) | 103.00 | 102.90 - 103.60 | 3.3495 times | Fri 13 March 2026 | 103.00 (-0.19%) | 102.76 | 102.76 - 103.00 | 0.1855 times | Thu 05 March 2026 | 103.20 (1.07%) | 102.00 | 102.00 - 103.50 | 1.0346 times | Tue 24 February 2026 | 102.11 (-0.14%) | 102.10 | 102.10 - 102.20 | 0.7152 times | Tue 17 February 2026 | 102.25 (0.03%) | 102.25 | 102.25 - 102.25 | 0.0634 times | Fri 13 February 2026 | 102.22 (0.22%) | 102.10 | 101.82 - 102.50 | 1.5509 times | Thu 05 February 2026 | 102.00 (0.1%) | 101.80 | 101.50 - 102.00 | 11.764 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 702GS2027_GS are 102.58 and 105.73
| Monthly Target 1 | 99.95 |
| Monthly Target 2 | 102.05 |
| Monthly Target 3 | 103.1 |
| Monthly Target 4 | 105.2 |
| Monthly Target 5 | 106.25 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 104.15 (0.58%) | 101.05 | 101.00 - 104.15 | 0.3158 times | Fri 27 March 2026 | 103.55 (1.41%) | 102.00 | 101.05 - 103.60 | 0.7923 times | Tue 24 February 2026 | 102.11 (0.21%) | 101.80 | 101.50 - 102.50 | 2.0359 times | Fri 30 January 2026 | 101.90 (0.59%) | 102.35 | 101.55 - 102.58 | 1.1297 times | Tue 30 December 2025 | 101.30 (0.26%) | 100.80 | 100.80 - 105.00 | 1.8678 times | Fri 28 November 2025 | 101.04 (-2.85%) | 103.75 | 100.80 - 106.00 | 0.7289 times | Wed 29 October 2025 | 104.00 (0.91%) | 103.07 | 98.55 - 104.50 | 0.8878 times | Tue 30 September 2025 | 103.06 (0.35%) | 102.70 | 98.07 - 104.25 | 0.899 times | Fri 29 August 2025 | 102.70 (-0.68%) | 103.48 | 102.25 - 103.48 | 0.2814 times | Thu 31 July 2025 | 103.40 (1.37%) | 102.26 | 97.70 - 103.40 | 1.0615 times | Mon 30 June 2025 | 102.00 (-0.24%) | 102.50 | 101.65 - 103.00 | 1.6481 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 702GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 702GS2027_GS
DMA (daily moving average) of Goi Loan 702GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 103.12 |
| 12 day DMA | 102.99 |
| 20 day DMA | 102.97 |
| 35 day DMA | 102.57 |
| 50 day DMA | 102.38 |
| 100 day DMA | 102.68 |
| 150 day DMA | 102.67 |
| 200 day DMA | 102.79 |
EMA (exponential moving average) of Goi Loan 702GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.26 | 102.82 | 102.76 |
| 12 day EMA | 103.02 | 102.81 | 102.79 |
| 20 day EMA | 102.88 | 102.75 | 102.73 |
| 35 day EMA | 102.65 | 102.56 | 102.54 |
| 50 day EMA | 102.39 | 102.32 | 102.3 |
SMA (simple moving average) of Goi Loan 702GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.12 | 102.72 | 102.59 |
| 12 day SMA | 102.99 | 102.89 | 102.89 |
| 20 day SMA | 102.97 | 102.89 | 102.85 |
| 35 day SMA | 102.57 | 102.5 | 102.47 |
| 50 day SMA | 102.38 | 102.33 | 102.29 |
| 100 day SMA | 102.68 | 102.67 | 102.67 |
| 150 day SMA | 102.67 | 102.65 | 102.65 |
| 200 day SMA | 102.79 | 102.79 | 102.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.