Login or Join
HomepageGoiLoan 702GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 702GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 702GS2027_GS are 101.13 and 101.39
| Daily Target 1 | 100.91 |
| Daily Target 2 | 101.09 |
| Daily Target 3 | 101.17333333333 |
| Daily Target 4 | 101.35 |
| Daily Target 5 | 101.43 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 101.26 (0.06%) | 101.25 | 101.00 - 101.26 | 5.8876 times | Mon 20 July 2026 | 101.20 (-0.05%) | 101.10 | 101.10 - 101.20 | 0.4544 times | Fri 17 July 2026 | 101.25 (-0.64%) | 100.51 | 100.51 - 101.25 | 0.4728 times | Tue 14 July 2026 | 101.90 (0.89%) | 101.90 | 101.90 - 101.90 | 0.0844 times | Thu 09 July 2026 | 101.00 (0%) | 101.00 | 100.70 - 101.00 | 0.0473 times | Fri 03 July 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.0234 times | Thu 25 June 2026 | 101.00 (0%) | 100.50 | 100.50 - 101.00 | 0.1723 times | Wed 24 June 2026 | 101.00 (0.49%) | 101.00 | 101.00 - 101.00 | 0.3428 times | Thu 18 June 2026 | 100.51 (-0.49%) | 100.90 | 100.51 - 101.00 | 2.4116 times | Wed 17 June 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.1033 times | Tue 16 June 2026 | 101.00 (0.1%) | 100.90 | 100.90 - 101.00 | 0.565 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 702GS2027_GS are 101.13 and 101.39
| Weekly Target 1 | 100.91 |
| Weekly Target 2 | 101.09 |
| Weekly Target 3 | 101.17333333333 |
| Weekly Target 4 | 101.35 |
| Weekly Target 5 | 101.43 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 101.26 (0.06%) | 101.25 | 101.00 - 101.26 | 1.5242 times | Mon 20 July 2026 | 101.20 (-0.05%) | 101.10 | 101.10 - 101.20 | 0.1176 times | Fri 17 July 2026 | 101.25 (0.25%) | 101.90 | 100.51 - 101.90 | 0.1443 times | Thu 09 July 2026 | 101.00 (0%) | 101.00 | 100.70 - 101.00 | 0.0122 times | Fri 03 July 2026 | 101.00 (0.49%) | 101.00 | 100.50 - 101.00 | 0.1394 times | Thu 18 June 2026 | 100.51 (-0.39%) | 100.90 | 100.51 - 101.00 | 0.7973 times | Fri 12 June 2026 | 100.90 (0.89%) | 100.01 | 99.80 - 102.00 | 0.8179 times | Fri 05 June 2026 | 100.01 (-3.84%) | 101.00 | 99.80 - 101.00 | 1.0801 times | Thu 21 May 2026 | 104.00 (0%) | 103.58 | 103.30 - 104.00 | 3.5553 times | Tue 12 May 2026 | 104.00 (0.77%) | 103.56 | 103.56 - 104.00 | 1.8116 times | Wed 06 May 2026 | 103.21 (-0.02%) | 103.23 | 102.91 - 103.23 | 0.6312 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 702GS2027_GS are 100.89 and 102.28
| Monthly Target 1 | 99.83 |
| Monthly Target 2 | 100.55 |
| Monthly Target 3 | 101.22333333333 |
| Monthly Target 4 | 101.94 |
| Monthly Target 5 | 102.61 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 101.26 (0.26%) | 101.00 | 100.51 - 101.90 | 0.3829 times | Thu 25 June 2026 | 101.00 (-2.88%) | 101.00 | 99.80 - 102.00 | 0.6002 times | Thu 21 May 2026 | 104.00 (0.75%) | 103.23 | 102.91 - 104.00 | 1.2727 times | Thu 30 April 2026 | 103.23 (-0.31%) | 101.05 | 101.00 - 104.15 | 0.3543 times | Fri 27 March 2026 | 103.55 (1.41%) | 102.00 | 101.05 - 103.60 | 0.7867 times | Tue 24 February 2026 | 102.11 (0.21%) | 101.80 | 101.50 - 102.50 | 2.0216 times | Fri 30 January 2026 | 101.90 (0.59%) | 102.35 | 101.55 - 102.58 | 1.1217 times | Tue 30 December 2025 | 101.30 (0.26%) | 100.80 | 100.80 - 105.00 | 1.8546 times | Fri 28 November 2025 | 101.04 (-2.85%) | 103.75 | 100.80 - 106.00 | 0.7238 times | Wed 29 October 2025 | 104.00 (0.91%) | 103.07 | 98.55 - 104.50 | 0.8816 times | Tue 30 September 2025 | 103.06 (0.35%) | 102.70 | 98.07 - 104.25 | 0.8927 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 702GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 702GS2027_GS
DMA (daily moving average) of Goi Loan 702GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 101.32 |
| 12 day DMA | 101.09 |
| 20 day DMA | 100.83 |
| 35 day DMA | 101.92 |
| 50 day DMA | 102.23 |
| 100 day DMA | 102.1 |
| 150 day DMA | 102.52 |
| 200 day DMA | 102.5 |
EMA (exponential moving average) of Goi Loan 702GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.25 | 101.24 | 101.26 |
| 12 day EMA | 101.2 | 101.19 | 101.19 |
| 20 day EMA | 101.34 | 101.35 | 101.37 |
| 35 day EMA | 101.62 | 101.64 | 101.67 |
| 50 day EMA | 102.15 | 102.19 | 102.23 |
SMA (simple moving average) of Goi Loan 702GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.32 | 101.27 | 101.23 |
| 12 day SMA | 101.09 | 101.05 | 101.02 |
| 20 day SMA | 100.83 | 100.97 | 101.09 |
| 35 day SMA | 101.92 | 101.98 | 102.01 |
| 50 day SMA | 102.23 | 102.26 | 102.29 |
| 100 day SMA | 102.1 | 102.11 | 102.1 |
| 150 day SMA | 102.52 | 102.53 | 102.54 |
| 200 day SMA | 102.5 | 102.51 | 102.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.