Login or Join
HomepageGoiLoan 702GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 702GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 702GS2027_GS are 99.01 and 100.66
| Daily Target 1 | 98.72 |
| Daily Target 2 | 99.29 |
| Daily Target 3 | 100.37 |
| Daily Target 4 | 100.94 |
| Daily Target 5 | 102.02 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 99.86 (-2.1%) | 100.06 | 99.80 - 101.45 | 0.6307 times | Mon 08 June 2026 | 102.00 (1.99%) | 100.01 | 100.01 - 102.00 | 0.0049 times | Fri 05 June 2026 | 100.01 (0.2%) | 99.81 | 99.81 - 100.99 | 1.7861 times | Wed 03 June 2026 | 99.81 (0.01%) | 99.81 | 99.81 - 99.81 | 0.0247 times | Tue 02 June 2026 | 99.80 (-0.7%) | 99.81 | 99.80 - 99.81 | 0.3709 times | Mon 01 June 2026 | 100.50 (-3.37%) | 101.00 | 100.50 - 101.00 | 0.0002 times | Thu 21 May 2026 | 104.00 (0.47%) | 103.56 | 103.52 - 104.00 | 0.0304 times | Wed 20 May 2026 | 103.51 (-0.06%) | 103.57 | 103.51 - 103.57 | 0.1513 times | Tue 19 May 2026 | 103.57 (0.26%) | 103.56 | 103.56 - 103.60 | 3.5968 times | Mon 18 May 2026 | 103.30 (-0.67%) | 103.58 | 103.30 - 103.58 | 3.4038 times | Tue 12 May 2026 | 104.00 (0.24%) | 103.70 | 103.70 - 104.00 | 1.1005 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 702GS2027_GS are 98.73 and 100.93
| Weekly Target 1 | 98.35 |
| Weekly Target 2 | 99.11 |
| Weekly Target 3 | 100.55333333333 |
| Weekly Target 4 | 101.31 |
| Weekly Target 5 | 102.75 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 99.86 (-0.15%) | 100.01 | 99.80 - 102.00 | 0.325 times | Fri 05 June 2026 | 100.01 (-3.84%) | 101.00 | 99.80 - 101.00 | 1.1157 times | Thu 21 May 2026 | 104.00 (0%) | 103.58 | 103.30 - 104.00 | 3.6726 times | Tue 12 May 2026 | 104.00 (0.77%) | 103.56 | 103.56 - 104.00 | 1.8713 times | Wed 06 May 2026 | 103.21 (-0.02%) | 103.23 | 102.91 - 103.23 | 0.652 times | Thu 30 April 2026 | 103.23 (-0.88%) | 103.23 | 103.15 - 103.23 | 0.1979 times | Fri 24 April 2026 | 104.15 (0.86%) | 102.50 | 102.31 - 104.15 | 0.1246 times | Thu 09 April 2026 | 103.26 (-0.23%) | 102.50 | 102.00 - 103.45 | 1.32 times | Thu 02 April 2026 | 103.50 (-0.05%) | 101.05 | 101.00 - 103.50 | 0.0822 times | Fri 27 March 2026 | 103.55 (-0.05%) | 102.03 | 101.05 - 103.55 | 0.6387 times | Wed 18 March 2026 | 103.60 (0.58%) | 103.00 | 102.90 - 103.60 | 2.3391 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 702GS2027_GS are 98.73 and 100.93
| Monthly Target 1 | 98.35 |
| Monthly Target 2 | 99.11 |
| Monthly Target 3 | 100.55333333333 |
| Monthly Target 4 | 101.31 |
| Monthly Target 5 | 102.75 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 99.86 (-3.98%) | 101.00 | 99.80 - 102.00 | 0.29 times | Thu 21 May 2026 | 104.00 (0.75%) | 103.23 | 102.91 - 104.00 | 1.2471 times | Thu 30 April 2026 | 103.23 (-0.31%) | 101.05 | 101.00 - 104.15 | 0.3471 times | Fri 27 March 2026 | 103.55 (1.41%) | 102.00 | 101.05 - 103.60 | 0.7708 times | Tue 24 February 2026 | 102.11 (0.21%) | 101.80 | 101.50 - 102.50 | 1.9809 times | Fri 30 January 2026 | 101.90 (0.59%) | 102.35 | 101.55 - 102.58 | 1.0991 times | Tue 30 December 2025 | 101.30 (0.26%) | 100.80 | 100.80 - 105.00 | 1.8173 times | Fri 28 November 2025 | 101.04 (-2.85%) | 103.75 | 100.80 - 106.00 | 0.7092 times | Wed 29 October 2025 | 104.00 (0.91%) | 103.07 | 98.55 - 104.50 | 0.8638 times | Tue 30 September 2025 | 103.06 (0.35%) | 102.70 | 98.07 - 104.25 | 0.8747 times | Fri 29 August 2025 | 102.70 (-0.68%) | 103.48 | 102.25 - 103.48 | 0.2738 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 702GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 702GS2027_GS
DMA (daily moving average) of Goi Loan 702GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 100.3 |
| 12 day DMA | 102.01 |
| 20 day DMA | 102.51 |
| 35 day DMA | 102.67 |
| 50 day DMA | 102.53 |
| 100 day DMA | 102.52 |
| 150 day DMA | 102.66 |
| 200 day DMA | 102.7 |
EMA (exponential moving average) of Goi Loan 702GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.71 | 101.14 | 100.71 |
| 12 day EMA | 101.52 | 101.82 | 101.79 |
| 20 day EMA | 101.99 | 102.21 | 102.23 |
| 35 day EMA | 102.26 | 102.4 | 102.42 |
| 50 day EMA | 102.26 | 102.36 | 102.37 |
SMA (simple moving average) of Goi Loan 702GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.3 | 100.42 | 100.82 |
| 12 day SMA | 102.01 | 102.29 | 102.39 |
| 20 day SMA | 102.51 | 102.63 | 102.7 |
| 35 day SMA | 102.67 | 102.77 | 102.79 |
| 50 day SMA | 102.53 | 102.57 | 102.57 |
| 100 day SMA | 102.52 | 102.55 | 102.57 |
| 150 day SMA | 102.66 | 102.69 | 102.7 |
| 200 day SMA | 102.7 | 102.72 | 102.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.