Login or Join
HomepageGoiLoan 699GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 699GS2051_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 699GS2051_GS are 98.75 and 101.25
| Daily Target 1 | 96.67 |
| Daily Target 2 | 98.33 |
| Daily Target 3 | 99.166666666667 |
| Daily Target 4 | 100.83 |
| Daily Target 5 | 101.67 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 100.00 (0.91%) | 97.50 | 97.50 - 100.00 | 0.0288 times | Mon 08 June 2026 | 99.10 (1.54%) | 99.10 | 99.10 - 99.10 | 0.0012 times | Fri 05 June 2026 | 97.60 (-0.91%) | 97.60 | 97.60 - 97.60 | 0.6243 times | Wed 03 June 2026 | 98.50 (1.36%) | 98.50 | 98.50 - 98.50 | 0.0142 times | Tue 02 June 2026 | 97.18 (-0.23%) | 97.40 | 97.01 - 97.40 | 5.2271 times | Mon 01 June 2026 | 97.40 (0.63%) | 96.90 | 96.90 - 97.40 | 2.112 times | Fri 29 May 2026 | 96.79 (-0.01%) | 96.90 | 96.79 - 96.90 | 0.0164 times | Wed 27 May 2026 | 96.80 (0.31%) | 96.90 | 96.80 - 96.90 | 0.0002 times | Tue 26 May 2026 | 96.50 (0.16%) | 97.00 | 96.50 - 97.00 | 0.1005 times | Mon 25 May 2026 | 96.35 (-0.16%) | 96.35 | 96.11 - 96.51 | 1.8751 times | Fri 22 May 2026 | 96.50 (0.64%) | 95.49 | 95.49 - 96.50 | 0.0589 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 699GS2051_GS are 98.75 and 101.25
| Weekly Target 1 | 96.67 |
| Weekly Target 2 | 98.33 |
| Weekly Target 3 | 99.166666666667 |
| Weekly Target 4 | 100.83 |
| Weekly Target 5 | 101.67 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 100.00 (2.46%) | 99.10 | 97.50 - 100.00 | 0.0072 times | Fri 05 June 2026 | 97.60 (0.84%) | 96.90 | 96.90 - 98.50 | 1.9203 times | Fri 29 May 2026 | 96.79 (0.3%) | 96.35 | 96.11 - 97.00 | 0.4796 times | Fri 22 May 2026 | 96.50 (1.73%) | 95.20 | 94.40 - 96.50 | 0.9759 times | Fri 15 May 2026 | 94.86 (-1.31%) | 96.16 | 94.50 - 97.40 | 2.8479 times | Fri 08 May 2026 | 96.12 (-1.82%) | 97.40 | 96.01 - 97.95 | 0.3632 times | Thu 30 April 2026 | 97.90 (1.98%) | 94.50 | 94.50 - 97.90 | 0.8884 times | Fri 24 April 2026 | 96.00 (-0.39%) | 95.02 | 95.02 - 97.10 | 0.3139 times | Fri 17 April 2026 | 96.38 (2.26%) | 95.50 | 94.27 - 96.88 | 0.457 times | Fri 10 April 2026 | 94.25 (0.27%) | 94.45 | 94.20 - 94.99 | 1.7466 times | Thu 02 April 2026 | 94.00 (-0.58%) | 96.40 | 94.00 - 96.40 | 0.4219 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 699GS2051_GS are 98.45 and 101.55
| Monthly Target 1 | 95.87 |
| Monthly Target 2 | 97.93 |
| Monthly Target 3 | 98.966666666667 |
| Monthly Target 4 | 101.03 |
| Monthly Target 5 | 102.07 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 100.00 (3.32%) | 96.90 | 96.90 - 100.00 | 0.5737 times | Fri 29 May 2026 | 96.79 (-1.13%) | 97.40 | 94.40 - 97.95 | 1.3891 times | Thu 30 April 2026 | 97.90 (3.54%) | 94.66 | 94.00 - 97.90 | 1.1096 times | Mon 30 March 2026 | 94.55 (-1.92%) | 97.45 | 94.30 - 97.45 | 1.2347 times | Fri 27 February 2026 | 96.40 (-0.19%) | 95.30 | 94.75 - 97.60 | 1.3195 times | Fri 30 January 2026 | 96.58 (0.06%) | 96.52 | 95.11 - 97.55 | 2.053 times | Wed 31 December 2025 | 96.52 (-3.49%) | 101.30 | 95.21 - 101.30 | 1.0744 times | Thu 27 November 2025 | 100.01 (-1.18%) | 98.67 | 98.67 - 102.50 | 0.387 times | Fri 31 October 2025 | 101.20 (0.7%) | 101.00 | 99.00 - 102.98 | 0.7273 times | Tue 30 September 2025 | 100.50 (0.26%) | 100.00 | 96.47 - 103.55 | 0.1317 times | Fri 29 August 2025 | 100.24 (-2.67%) | 101.00 | 99.05 - 104.00 | 0.2371 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 699GS2051_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 699GS2051_GS
DMA (daily moving average) of Goi Loan 699GS2051_GS
| DMA period | DMA value |
| 5 day DMA | 98.48 |
| 12 day DMA | 97.38 |
| 20 day DMA | 96.47 |
| 35 day DMA | 96.46 |
| 50 day DMA | 95.93 |
| 100 day DMA | 96.19 |
| 150 day DMA | 97.31 |
| 200 day DMA | 98.15 |
EMA (exponential moving average) of Goi Loan 699GS2051_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.69 | 98.03 | 97.49 |
| 12 day EMA | 97.66 | 97.23 | 96.89 |
| 20 day EMA | 97.1 | 96.79 | 96.55 |
| 35 day EMA | 96.52 | 96.31 | 96.15 |
| 50 day EMA | 96.26 | 96.11 | 95.99 |
SMA (simple moving average) of Goi Loan 699GS2051_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.48 | 97.96 | 97.49 |
| 12 day SMA | 97.38 | 96.93 | 96.54 |
| 20 day SMA | 96.47 | 96.28 | 96.12 |
| 35 day SMA | 96.46 | 96.29 | 96.15 |
| 50 day SMA | 95.93 | 95.86 | 95.81 |
| 100 day SMA | 96.19 | 96.17 | 96.14 |
| 150 day SMA | 97.31 | 97.32 | 97.32 |
| 200 day SMA | 98.15 | 98.16 | 98.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.