GoiLoan 699GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 699GS2051_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 699GS2051_GS are 101.98 and 104.92 | Daily Target 1 | 101.49 | | Daily Target 2 | 102.47 | | Daily Target 3 | 104.43 | | Daily Target 4 | 105.41 | | Daily Target 5 | 107.37 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
103.45 (-1.35%) |
106.39 |
103.45 - 106.39 |
2.7434 times |
Thu 08 May 2025 |
104.87 (-1.02%) |
105.24 |
104.50 - 105.25 |
0.0041 times |
Wed 07 May 2025 |
105.95 (1.82%) |
102.50 |
102.50 - 105.95 |
0.002 times |
Tue 06 May 2025 |
104.06 (-2.75%) |
104.99 |
104.06 - 104.99 |
0.0687 times |
Mon 05 May 2025 |
107.00 (3.08%) |
107.00 |
107.00 - 107.00 |
0.0007 times |
Fri 02 May 2025 |
103.80 (-0.18%) |
103.99 |
103.80 - 103.99 |
0.34 times |
Wed 30 April 2025 |
103.99 (-2.4%) |
103.99 |
103.99 - 103.99 |
0.0014 times |
Tue 29 April 2025 |
106.55 (3.44%) |
106.75 |
106.55 - 106.75 |
6.3911 times |
Mon 28 April 2025 |
103.01 (-1.9%) |
103.70 |
103.01 - 103.71 |
0.0408 times |
Fri 25 April 2025 |
105.00 (-0.05%) |
105.00 |
105.00 - 105.00 |
0.4079 times |
Thu 24 April 2025 |
105.05 (-0.32%) |
103.20 |
103.20 - 105.05 |
17.2253 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 699GS2051_GS are 100.73 and 105.23 | Weekly Target 1 | 99.82 | | Weekly Target 2 | 101.63 | | Weekly Target 3 | 104.31666666667 | | Weekly Target 4 | 106.13 | | Weekly Target 5 | 108.82 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
103.45 (-0.34%) |
107.00 |
102.50 - 107.00 |
0.2039 times |
Fri 02 May 2025 |
103.80 (-1.14%) |
103.70 |
103.01 - 106.75 |
0.49 times |
Fri 25 April 2025 |
105.00 (0.24%) |
104.40 |
103.10 - 105.45 |
5.5995 times |
Thu 17 April 2025 |
104.75 (2.2%) |
102.10 |
102.10 - 104.75 |
0.0005 times |
Fri 11 April 2025 |
102.50 (-0.26%) |
103.50 |
102.05 - 103.50 |
0.7241 times |
Fri 04 April 2025 |
102.77 (1.72%) |
102.00 |
101.05 - 106.04 |
0.6178 times |
Fri 28 March 2025 |
101.03 (-0.23%) |
101.20 |
101.00 - 102.49 |
0.1651 times |
Thu 20 March 2025 |
101.26 (0.66%) |
100.46 |
100.46 - 101.83 |
0.4924 times |
Wed 12 March 2025 |
100.60 (-0.2%) |
100.42 |
100.10 - 100.85 |
0.4183 times |
Fri 07 March 2025 |
100.80 (0.6%) |
97.70 |
97.70 - 100.80 |
1.2883 times |
Fri 28 February 2025 |
100.20 (0.18%) |
100.02 |
100.01 - 100.70 |
0.1084 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 699GS2051_GS are 100.73 and 105.23 | Monthly Target 1 | 99.82 | | Monthly Target 2 | 101.63 | | Monthly Target 3 | 104.31666666667 | | Monthly Target 4 | 106.13 | | Monthly Target 5 | 108.82 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
103.45 (-0.52%) |
103.99 |
102.50 - 107.00 |
0.0469 times |
Wed 30 April 2025 |
103.99 (2.93%) |
102.00 |
101.05 - 106.75 |
1.5213 times |
Fri 28 March 2025 |
101.03 (0.83%) |
97.70 |
97.70 - 102.49 |
0.4855 times |
Fri 28 February 2025 |
100.20 (-0.05%) |
100.50 |
99.40 - 102.00 |
2.4998 times |
Fri 31 January 2025 |
100.25 (0.93%) |
99.50 |
97.02 - 101.00 |
1.0752 times |
Tue 31 December 2024 |
99.33 (-1.83%) |
101.50 |
98.20 - 103.50 |
1.7123 times |
Fri 29 November 2024 |
101.18 (-0.86%) |
102.75 |
101.16 - 105.13 |
0.2753 times |
Wed 30 October 2024 |
102.06 (-0.21%) |
102.27 |
99.45 - 103.35 |
0.4437 times |
Mon 30 September 2024 |
102.27 (1.73%) |
100.55 |
99.50 - 103.25 |
1.3934 times |
Fri 30 August 2024 |
100.53 (1.55%) |
99.80 |
98.50 - 101.75 |
0.5467 times |
Wed 31 July 2024 |
99.00 (-0.98%) |
98.75 |
97.25 - 101.85 |
1.2209 times |
DMA SMA EMA moving averages of Goi Loan 699GS2051_GS
DMA (daily moving average) of Goi Loan 699GS2051_GS
| DMA period | DMA value | | 5 day DMA | 105.07 | | 12 day DMA | 104.84 | | 20 day DMA | 104.11 | | 35 day DMA | 102.89 | | 50 day DMA | 102.12 | | 100 day DMA | 101.43 | | 150 day DMA | 101.55 | | 200 day DMA | 101.13 | EMA (exponential moving average) of Goi Loan 699GS2051_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.55 | 105.1 | 105.21 | | 12 day EMA | 104.5 | 104.69 | 104.66 | | 20 day EMA | 104.05 | 104.11 | 104.03 | | 35 day EMA | 103.2 | 103.18 | 103.08 | | 50 day EMA | 102.25 | 102.2 | 102.09 |
SMA (simple moving average) of Goi Loan 699GS2051_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.07 | 105.14 | 104.96 | | 12 day SMA | 104.84 | 104.92 | 104.91 | | 20 day SMA | 104.11 | 104.07 | 104 | | 35 day SMA | 102.89 | 102.81 | 102.69 | | 50 day SMA | 102.12 | 102.06 | 101.97 | | 100 day SMA | 101.43 | 101.42 | 101.4 | | 150 day SMA | 101.55 | 101.54 | 101.51 | | 200 day SMA | 101.13 | 101.11 | 101.09 |
|
|
