Login or Join
HomepageGoiLoan 699GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 699GS2051_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 699GS2051_GS are 96.75 and 98.25
| Daily Target 1 | 95.5 |
| Daily Target 2 | 96.5 |
| Daily Target 3 | 97 |
| Daily Target 4 | 98 |
| Daily Target 5 | 98.5 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 97.50 (0%) | 96.00 | 96.00 - 97.50 | 0.1362 times | Thu 23 July 2026 | 97.50 (1.04%) | 97.50 | 97.50 - 97.50 | 0.0019 times | Wed 22 July 2026 | 96.50 (-1.38%) | 96.50 | 96.50 - 96.50 | 0.0038 times | Tue 21 July 2026 | 97.85 (1.4%) | 97.90 | 97.85 - 97.90 | 1.1531 times | Mon 20 July 2026 | 96.50 (-1.46%) | 96.50 | 96.50 - 96.50 | 0.0959 times | Fri 17 July 2026 | 97.93 (-0.04%) | 98.00 | 97.93 - 98.00 | 0.7675 times | Thu 16 July 2026 | 97.97 (-0.13%) | 97.97 | 97.97 - 97.97 | 0.094 times | Wed 15 July 2026 | 98.10 (-0.41%) | 95.50 | 95.50 - 98.10 | 0.0096 times | Tue 14 July 2026 | 98.50 (1.55%) | 98.50 | 98.50 - 98.50 | 0.0633 times | Mon 13 July 2026 | 97.00 (-0.86%) | 95.50 | 95.50 - 97.00 | 7.6746 times | Fri 10 July 2026 | 97.84 (-0.04%) | 96.00 | 96.00 - 97.85 | 0.7713 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 699GS2051_GS are 96.75 and 98.65
| Weekly Target 1 | 95.23 |
| Weekly Target 2 | 96.37 |
| Weekly Target 3 | 97.133333333333 |
| Weekly Target 4 | 98.27 |
| Weekly Target 5 | 99.03 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 97.50 (-0.44%) | 96.50 | 96.00 - 97.90 | 0.0365 times | Fri 17 July 2026 | 97.93 (0.09%) | 95.50 | 95.50 - 98.50 | 0.2261 times | Fri 10 July 2026 | 97.84 (-0.06%) | 97.88 | 96.00 - 97.88 | 0.2691 times | Fri 03 July 2026 | 97.90 (3.6%) | 95.00 | 95.00 - 97.90 | 0.9319 times | Thu 25 June 2026 | 94.50 (-0.66%) | 95.00 | 94.15 - 95.50 | 0.3373 times | Fri 19 June 2026 | 95.13 (-0.39%) | 94.10 | 94.10 - 97.05 | 1.253 times | Fri 12 June 2026 | 95.50 (-2.15%) | 99.10 | 95.00 - 100.00 | 1.2874 times | Fri 05 June 2026 | 97.60 (0.84%) | 96.90 | 96.90 - 98.50 | 3.219 times | Fri 29 May 2026 | 96.79 (0.3%) | 96.35 | 96.11 - 97.00 | 0.8039 times | Fri 22 May 2026 | 96.50 (1.73%) | 95.20 | 94.40 - 96.50 | 1.6359 times | Fri 15 May 2026 | 94.86 (-1.31%) | 96.16 | 94.50 - 97.40 | 4.774 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 699GS2051_GS are 96.28 and 99.73
| Monthly Target 1 | 93.57 |
| Monthly Target 2 | 95.53 |
| Monthly Target 3 | 97.016666666667 |
| Monthly Target 4 | 98.98 |
| Monthly Target 5 | 100.47 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 97.50 (2.2%) | 96.75 | 95.05 - 98.50 | 0.2013 times | Tue 30 June 2026 | 95.40 (-1.44%) | 96.90 | 94.10 - 100.00 | 1.0608 times | Fri 29 May 2026 | 96.79 (-1.13%) | 97.40 | 94.40 - 97.95 | 1.3059 times | Thu 30 April 2026 | 97.90 (3.54%) | 94.66 | 94.00 - 97.90 | 1.0432 times | Mon 30 March 2026 | 94.55 (-1.92%) | 97.45 | 94.30 - 97.45 | 1.1608 times | Fri 27 February 2026 | 96.40 (-0.19%) | 95.30 | 94.75 - 97.60 | 1.2404 times | Fri 30 January 2026 | 96.58 (0.06%) | 96.52 | 95.11 - 97.55 | 1.9301 times | Wed 31 December 2025 | 96.52 (-3.49%) | 101.30 | 95.21 - 101.30 | 1.0101 times | Thu 27 November 2025 | 100.01 (-1.18%) | 98.67 | 98.67 - 102.50 | 0.3638 times | Fri 31 October 2025 | 101.20 (0.7%) | 101.00 | 99.00 - 102.98 | 0.6837 times | Tue 30 September 2025 | 100.50 (0.26%) | 100.00 | 96.47 - 103.55 | 0.1238 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 699GS2051_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 699GS2051_GS
DMA (daily moving average) of Goi Loan 699GS2051_GS
| DMA period | DMA value |
| 5 day DMA | 97.17 |
| 12 day DMA | 97.59 |
| 20 day DMA | 97.15 |
| 35 day DMA | 96.95 |
| 50 day DMA | 96.63 |
| 100 day DMA | 96.32 |
| 150 day DMA | 96.55 |
| 200 day DMA | 97.48 |
EMA (exponential moving average) of Goi Loan 699GS2051_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.37 | 97.31 | 97.22 |
| 12 day EMA | 97.35 | 97.32 | 97.29 |
| 20 day EMA | 97.17 | 97.14 | 97.1 |
| 35 day EMA | 96.98 | 96.95 | 96.92 |
| 50 day EMA | 96.66 | 96.63 | 96.59 |
SMA (simple moving average) of Goi Loan 699GS2051_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.17 | 97.26 | 97.35 |
| 12 day SMA | 97.59 | 97.62 | 97.65 |
| 20 day SMA | 97.15 | 97.02 | 96.86 |
| 35 day SMA | 96.95 | 96.94 | 96.94 |
| 50 day SMA | 96.63 | 96.6 | 96.57 |
| 100 day SMA | 96.32 | 96.31 | 96.3 |
| 150 day SMA | 96.55 | 96.58 | 96.59 |
| 200 day SMA | 97.48 | 97.5 | 97.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.