Login or Join
HomepageGoiLoan 699GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 699GS2051_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 699GS2051_GS are 95.44 and 96.55
| Daily Target 1 | 95.25 |
| Daily Target 2 | 95.63 |
| Daily Target 3 | 96.363333333333 |
| Daily Target 4 | 96.74 |
| Daily Target 5 | 97.47 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 96.00 (-0.93%) | 97.10 | 95.99 - 97.10 | 0.2723 times | Thu 23 April 2026 | 96.90 (-0.07%) | 96.90 | 96.90 - 96.90 | 0.9512 times | Wed 22 April 2026 | 96.97 (1.01%) | 96.50 | 96.50 - 96.99 | 0.0959 times | Tue 21 April 2026 | 96.00 (-0.39%) | 95.02 | 95.02 - 96.00 | 0.0996 times | Fri 17 April 2026 | 96.38 (0.5%) | 96.88 | 96.00 - 96.88 | 1.0236 times | Thu 16 April 2026 | 95.90 (0.95%) | 94.51 | 94.50 - 95.94 | 0.8504 times | Wed 15 April 2026 | 95.00 (0.77%) | 95.25 | 95.00 - 95.25 | 0.1579 times | Mon 13 April 2026 | 94.27 (0.02%) | 95.50 | 94.27 - 95.50 | 0.0341 times | Fri 10 April 2026 | 94.25 (0%) | 94.25 | 94.25 - 94.25 | 0.0011 times | Thu 09 April 2026 | 94.25 (-0.04%) | 94.99 | 94.25 - 94.99 | 6.5138 times | Wed 08 April 2026 | 94.29 (-0.12%) | 94.35 | 94.20 - 94.55 | 0.8634 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 699GS2051_GS are 95.51 and 97.59
| Weekly Target 1 | 93.96 |
| Weekly Target 2 | 94.98 |
| Weekly Target 3 | 96.04 |
| Weekly Target 4 | 97.06 |
| Weekly Target 5 | 98.12 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 96.00 (-0.39%) | 95.02 | 95.02 - 97.10 | 0.4114 times | Fri 17 April 2026 | 96.38 (2.26%) | 95.50 | 94.27 - 96.88 | 0.599 times | Fri 10 April 2026 | 94.25 (0.27%) | 94.45 | 94.20 - 94.99 | 2.2894 times | Thu 02 April 2026 | 94.00 (-0.58%) | 96.40 | 94.00 - 96.40 | 0.553 times | Fri 27 March 2026 | 94.55 (0.19%) | 96.02 | 94.30 - 96.02 | 3.2991 times | Fri 20 March 2026 | 94.37 (-1.71%) | 96.49 | 94.37 - 96.95 | 0.8303 times | Fri 13 March 2026 | 96.01 (-0.4%) | 96.95 | 96.01 - 97.45 | 0.5586 times | Fri 06 March 2026 | 96.40 (0%) | 97.45 | 96.40 - 97.45 | 0.6183 times | Fri 27 February 2026 | 96.40 (-0.57%) | 97.19 | 96.25 - 97.60 | 0.8156 times | Thu 19 February 2026 | 96.95 (0.88%) | 96.00 | 96.00 - 96.95 | 0.0253 times | Fri 13 February 2026 | 96.10 (-0.47%) | 96.60 | 96.00 - 96.60 | 2.2793 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 699GS2051_GS are 95 and 98.1
| Monthly Target 1 | 92.6 |
| Monthly Target 2 | 94.3 |
| Monthly Target 3 | 95.7 |
| Monthly Target 4 | 97.4 |
| Monthly Target 5 | 98.8 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 96.00 (1.53%) | 94.66 | 94.00 - 97.10 | 0.9066 times | Mon 30 March 2026 | 94.55 (-1.92%) | 97.45 | 94.30 - 97.45 | 1.3245 times | Fri 27 February 2026 | 96.40 (-0.19%) | 95.30 | 94.75 - 97.60 | 1.4154 times | Fri 30 January 2026 | 96.58 (0.06%) | 96.52 | 95.11 - 97.55 | 2.2023 times | Wed 31 December 2025 | 96.52 (-3.49%) | 101.30 | 95.21 - 101.30 | 1.1526 times | Thu 27 November 2025 | 100.01 (-1.18%) | 98.67 | 98.67 - 102.50 | 0.4151 times | Fri 31 October 2025 | 101.20 (0.7%) | 101.00 | 99.00 - 102.98 | 0.7802 times | Tue 30 September 2025 | 100.50 (0.26%) | 100.00 | 96.47 - 103.55 | 0.1413 times | Fri 29 August 2025 | 100.24 (-2.67%) | 101.00 | 99.05 - 104.00 | 0.2543 times | Thu 31 July 2025 | 102.99 (2.99%) | 101.99 | 98.47 - 103.52 | 1.4077 times | Mon 30 June 2025 | 100.00 (-4.76%) | 104.80 | 100.00 - 106.15 | 1.581 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 699GS2051_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 699GS2051_GS
DMA (daily moving average) of Goi Loan 699GS2051_GS
| DMA period | DMA value |
| 5 day DMA | 96.45 |
| 12 day DMA | 95.38 |
| 20 day DMA | 95.15 |
| 35 day DMA | 95.71 |
| 50 day DMA | 95.95 |
| 100 day DMA | 96.89 |
| 150 day DMA | 98.05 |
| 200 day DMA | 99.12 |
EMA (exponential moving average) of Goi Loan 699GS2051_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.23 | 96.35 | 96.08 |
| 12 day EMA | 95.76 | 95.72 | 95.51 |
| 20 day EMA | 95.61 | 95.57 | 95.43 |
| 35 day EMA | 95.7 | 95.68 | 95.61 |
| 50 day EMA | 96.01 | 96.01 | 95.97 |
SMA (simple moving average) of Goi Loan 699GS2051_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.45 | 96.43 | 96.05 |
| 12 day SMA | 95.38 | 95.25 | 95 |
| 20 day SMA | 95.15 | 95.07 | 95.05 |
| 35 day SMA | 95.71 | 95.72 | 95.74 |
| 50 day SMA | 95.95 | 95.94 | 95.93 |
| 100 day SMA | 96.89 | 96.93 | 96.96 |
| 150 day SMA | 98.05 | 98.08 | 98.11 |
| 200 day SMA | 99.12 | 99.17 | 99.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.