GoiLoan 699GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 699GS2051_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 699GS2051_GS are 99.66 and 99.92 | Daily Target 1 | 99.48 | | Daily Target 2 | 99.57 | | Daily Target 3 | 99.736666666667 | | Daily Target 4 | 99.83 | | Daily Target 5 | 100 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
99.67 (0.03%) |
99.64 |
99.64 - 99.90 |
0.2432 times |
Thu 13 November 2025 |
99.64 (-0.25%) |
99.64 |
99.64 - 99.64 |
0.0005 times |
Tue 11 November 2025 |
99.89 (0.18%) |
102.50 |
99.05 - 102.50 |
0.4052 times |
Thu 06 November 2025 |
99.71 (-0.28%) |
99.77 |
99.71 - 99.77 |
0.1593 times |
Tue 04 November 2025 |
99.99 (0%) |
100.00 |
99.99 - 100.00 |
0.3371 times |
Mon 03 November 2025 |
99.99 (-1.2%) |
98.67 |
98.67 - 100.03 |
1.0239 times |
Fri 31 October 2025 |
101.20 (1.2%) |
102.98 |
101.20 - 102.98 |
0.084 times |
Thu 30 October 2025 |
100.00 (-0.3%) |
100.00 |
99.00 - 100.15 |
1.8885 times |
Wed 29 October 2025 |
100.30 (0.31%) |
100.00 |
100.00 - 100.50 |
2.1365 times |
Tue 28 October 2025 |
99.99 (-0.51%) |
100.00 |
99.99 - 100.00 |
3.7218 times |
Mon 27 October 2025 |
100.50 (0.4%) |
100.70 |
100.45 - 100.70 |
0.5872 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 699GS2051_GS are 97.64 and 101.09 | Weekly Target 1 | 96.96 | | Weekly Target 2 | 98.31 | | Weekly Target 3 | 100.40666666667 | | Weekly Target 4 | 101.76 | | Weekly Target 5 | 103.86 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
99.67 (-0.04%) |
102.50 |
99.05 - 102.50 |
0.3575 times |
Thu 06 November 2025 |
99.71 (-1.47%) |
98.67 |
98.67 - 100.03 |
0.8375 times |
Fri 31 October 2025 |
101.20 (1.1%) |
100.70 |
99.00 - 102.98 |
4.6374 times |
Fri 24 October 2025 |
100.10 (-0.89%) |
101.11 |
99.90 - 101.11 |
0.5608 times |
Fri 17 October 2025 |
101.00 (1%) |
99.00 |
99.00 - 101.00 |
0.6132 times |
Fri 10 October 2025 |
100.00 (-0.89%) |
100.90 |
99.00 - 100.90 |
1.1478 times |
Fri 03 October 2025 |
100.90 (0.4%) |
100.50 |
100.50 - 101.00 |
0.8616 times |
Fri 26 September 2025 |
100.50 (1.57%) |
96.47 |
96.47 - 101.00 |
0.9277 times |
Tue 16 September 2025 |
98.95 (-2.03%) |
101.00 |
98.95 - 103.55 |
0.0258 times |
Fri 12 September 2025 |
101.00 (2.02%) |
101.47 |
98.93 - 101.75 |
0.0308 times |
Fri 05 September 2025 |
99.00 (-1.24%) |
100.00 |
96.85 - 100.00 |
0.0657 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 699GS2051_GS are 99.17 and 103 | Monthly Target 1 | 96.45 | | Monthly Target 2 | 98.06 | | Monthly Target 3 | 100.28 | | Monthly Target 4 | 101.89 | | Monthly Target 5 | 104.11 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
99.67 (-1.51%) |
98.67 |
98.67 - 102.50 |
0.13 times |
Fri 31 October 2025 |
101.20 (0.7%) |
101.00 |
99.00 - 102.98 |
0.817 times |
Tue 30 September 2025 |
100.50 (0.26%) |
100.00 |
96.47 - 103.55 |
0.1479 times |
Fri 29 August 2025 |
100.24 (-2.67%) |
101.00 |
99.05 - 104.00 |
0.2663 times |
Thu 31 July 2025 |
102.99 (2.99%) |
101.99 |
98.47 - 103.52 |
1.4742 times |
Mon 30 June 2025 |
100.00 (-4.76%) |
104.80 |
100.00 - 106.15 |
1.6557 times |
Fri 30 May 2025 |
105.00 (0.97%) |
103.99 |
102.50 - 107.00 |
1.025 times |
Wed 30 April 2025 |
103.99 (2.93%) |
102.00 |
101.05 - 106.75 |
1.5136 times |
Fri 28 March 2025 |
101.03 (0.83%) |
97.70 |
97.70 - 102.49 |
0.4831 times |
Fri 28 February 2025 |
100.20 (-0.05%) |
100.50 |
99.40 - 102.00 |
2.4872 times |
Fri 31 January 2025 |
100.25 (0.93%) |
99.50 |
97.02 - 101.00 |
1.0697 times |
DMA SMA EMA moving averages of Goi Loan 699GS2051_GS
DMA (daily moving average) of Goi Loan 699GS2051_GS
| DMA period | DMA value | | 5 day DMA | 99.78 | | 12 day DMA | 100.08 | | 20 day DMA | 100.1 | | 35 day DMA | 100.13 | | 50 day DMA | 100.35 | | 100 day DMA | 101.23 | | 150 day DMA | 101.7 | | 200 day DMA | 101.41 | EMA (exponential moving average) of Goi Loan 699GS2051_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.81 | 99.88 | 100 | | 12 day EMA | 99.99 | 100.05 | 100.12 | | 20 day EMA | 100.08 | 100.12 | 100.17 | | 35 day EMA | 100.23 | 100.26 | 100.3 | | 50 day EMA | 100.31 | 100.34 | 100.37 |
SMA (simple moving average) of Goi Loan 699GS2051_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.78 | 99.84 | 100.16 | | 12 day SMA | 100.08 | 100.1 | 100.14 | | 20 day SMA | 100.1 | 100.12 | 100.18 | | 35 day SMA | 100.13 | 100.09 | 100.1 | | 50 day SMA | 100.35 | 100.37 | 100.38 | | 100 day SMA | 101.23 | 101.29 | 101.35 | | 150 day SMA | 101.7 | 101.71 | 101.71 | | 200 day SMA | 101.41 | 101.42 | 101.43 |
|
|
