GoiLoan 699GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 699GS2051_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 699GS2051_GS are 101 and 101 | Daily Target 1 | 101 | | Daily Target 2 | 101 | | Daily Target 3 | 101 | | Daily Target 4 | 101 | | Daily Target 5 | 101 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
101.00 (0.44%) |
101.00 |
101.00 - 101.00 |
0.2517 times |
Wed 02 July 2025 |
100.56 (0.3%) |
100.50 |
100.50 - 102.40 |
0.0601 times |
Tue 01 July 2025 |
100.26 (0.26%) |
101.99 |
100.26 - 101.99 |
5.5196 times |
Mon 30 June 2025 |
100.00 (-1.38%) |
100.40 |
100.00 - 100.40 |
0.1753 times |
Fri 27 June 2025 |
101.40 (-0.49%) |
101.51 |
101.40 - 101.51 |
1.0012 times |
Thu 26 June 2025 |
101.90 (1.67%) |
103.00 |
101.90 - 103.00 |
0.1427 times |
Wed 25 June 2025 |
100.23 (0.03%) |
101.30 |
100.23 - 101.30 |
1.0747 times |
Tue 24 June 2025 |
100.20 (-0.79%) |
100.00 |
100.00 - 101.25 |
0.2518 times |
Mon 23 June 2025 |
101.00 (0.98%) |
101.00 |
101.00 - 101.00 |
0.0626 times |
Fri 20 June 2025 |
100.02 (-0.48%) |
100.89 |
100.02 - 100.89 |
1.4603 times |
Thu 19 June 2025 |
100.50 (0%) |
101.60 |
100.50 - 102.00 |
0.2512 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 699GS2051_GS are 100.5 and 102.9 | Weekly Target 1 | 98.73 | | Weekly Target 2 | 99.87 | | Weekly Target 3 | 101.13333333333 | | Weekly Target 4 | 102.27 | | Weekly Target 5 | 103.53 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
101.00 (-0.39%) |
100.40 |
100.00 - 102.40 |
1.4869 times |
Fri 27 June 2025 |
101.40 (1.38%) |
101.00 |
100.00 - 103.00 |
0.627 times |
Fri 20 June 2025 |
100.02 (-0.77%) |
100.00 |
100.00 - 102.00 |
0.8429 times |
Fri 13 June 2025 |
100.80 (-4.22%) |
105.00 |
100.50 - 105.75 |
2.6359 times |
Fri 06 June 2025 |
105.24 (0.23%) |
104.80 |
104.80 - 106.15 |
0.9545 times |
Fri 30 May 2025 |
105.00 (0.71%) |
106.87 |
103.75 - 106.87 |
1.9728 times |
Fri 23 May 2025 |
104.26 (-1.18%) |
104.26 |
104.20 - 105.45 |
0.9391 times |
Fri 16 May 2025 |
105.50 (1.98%) |
105.49 |
103.50 - 105.50 |
0.1039 times |
Fri 09 May 2025 |
103.45 (-0.34%) |
107.00 |
102.50 - 107.00 |
0.1284 times |
Fri 02 May 2025 |
103.80 (-1.14%) |
103.70 |
103.01 - 106.75 |
0.3086 times |
Fri 25 April 2025 |
105.00 (0.24%) |
104.40 |
103.10 - 105.45 |
3.5271 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 699GS2051_GS are 99.56 and 101.7 | Monthly Target 1 | 99.08 | | Monthly Target 2 | 100.04 | | Monthly Target 3 | 101.22 | | Monthly Target 4 | 102.18 | | Monthly Target 5 | 103.36 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
101.00 (1%) |
101.99 |
100.26 - 102.40 |
0.421 times |
Mon 30 June 2025 |
100.00 (-4.76%) |
104.80 |
100.00 - 106.15 |
1.4887 times |
Fri 30 May 2025 |
105.00 (0.97%) |
103.99 |
102.50 - 107.00 |
0.9216 times |
Wed 30 April 2025 |
103.99 (2.93%) |
102.00 |
101.05 - 106.75 |
1.361 times |
Fri 28 March 2025 |
101.03 (0.83%) |
97.70 |
97.70 - 102.49 |
0.4344 times |
Fri 28 February 2025 |
100.20 (-0.05%) |
100.50 |
99.40 - 102.00 |
2.2364 times |
Fri 31 January 2025 |
100.25 (0.93%) |
99.50 |
97.02 - 101.00 |
0.9619 times |
Tue 31 December 2024 |
99.33 (-1.83%) |
101.50 |
98.20 - 103.50 |
1.5319 times |
Fri 29 November 2024 |
101.18 (-0.86%) |
102.75 |
101.16 - 105.13 |
0.2463 times |
Wed 30 October 2024 |
102.06 (-0.21%) |
102.27 |
99.45 - 103.35 |
0.3969 times |
Mon 30 September 2024 |
102.27 (1.73%) |
100.55 |
99.50 - 103.25 |
1.2465 times |
DMA SMA EMA moving averages of Goi Loan 699GS2051_GS
DMA (daily moving average) of Goi Loan 699GS2051_GS
| DMA period | DMA value | | 5 day DMA | 100.64 | | 12 day DMA | 100.63 | | 20 day DMA | 101.89 | | 35 day DMA | 103.18 | | 50 day DMA | 103.68 | | 100 day DMA | 102.26 | | 150 day DMA | 101.94 | | 200 day DMA | 101.75 | EMA (exponential moving average) of Goi Loan 699GS2051_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.72 | 100.58 | 100.59 | | 12 day EMA | 101.07 | 101.08 | 101.18 | | 20 day EMA | 101.67 | 101.74 | 101.86 | | 35 day EMA | 102.43 | 102.51 | 102.63 | | 50 day EMA | 103.28 | 103.37 | 103.48 |
SMA (simple moving average) of Goi Loan 699GS2051_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.64 | 100.82 | 100.76 | | 12 day SMA | 100.63 | 100.67 | 100.77 | | 20 day SMA | 101.89 | 102.08 | 102.3 | | 35 day SMA | 103.18 | 103.31 | 103.39 | | 50 day SMA | 103.68 | 103.71 | 103.74 | | 100 day SMA | 102.26 | 102.24 | 102.23 | | 150 day SMA | 101.94 | 101.95 | 101.96 | | 200 day SMA | 101.75 | 101.75 | 101.74 |
|
|
