Login or Join
HomepageGoiLoan 699GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 699GS2051_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 699GS2051_GS are 96.75 and 96.75
| Daily Target 1 | 96.75 |
| Daily Target 2 | 96.75 |
| Daily Target 3 | 96.75 |
| Daily Target 4 | 96.75 |
| Daily Target 5 | 96.75 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 96.75 (-0.5%) | 96.75 | 96.75 - 96.75 | 0.0092 times | Thu 03 September 2026 | 97.24 (-0.45%) | 97.24 | 97.24 - 97.24 | 0.0102 times | Tue 01 September 2026 | 97.68 (3.26%) | 97.75 | 97.68 - 97.75 | 0.0041 times | Mon 31 August 2026 | 94.60 (-2.97%) | 96.00 | 94.60 - 96.00 | 3.731 times | Thu 27 August 2026 | 97.50 (-0.24%) | 95.30 | 95.30 - 97.50 | 0.002 times | Wed 26 August 2026 | 97.73 (2.28%) | 97.75 | 97.73 - 97.75 | 0.0211 times | Tue 25 August 2026 | 95.55 (-0.98%) | 95.55 | 95.55 - 95.55 | 0.034 times | Mon 24 August 2026 | 96.50 (0.4%) | 97.97 | 95.82 - 97.97 | 0.7578 times | Fri 21 August 2026 | 96.12 (-0.14%) | 97.00 | 96.12 - 97.00 | 2.0941 times | Thu 20 August 2026 | 96.25 (-0.36%) | 96.60 | 94.48 - 96.60 | 3.3364 times | Wed 19 August 2026 | 96.60 (0.93%) | 96.60 | 96.00 - 96.60 | 0.4089 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 699GS2051_GS are 96.75 and 96.75
| Weekly Target 1 | 96.75 |
| Weekly Target 2 | 96.75 |
| Weekly Target 3 | 96.75 |
| Weekly Target 4 | 96.75 |
| Weekly Target 5 | 96.75 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 96.75 (-0.5%) | 96.75 | 96.75 - 96.75 | 0.003 times | Thu 03 September 2026 | 97.24 (-0.27%) | 96.00 | 94.60 - 97.75 | 1.2048 times | Thu 27 August 2026 | 97.50 (1.44%) | 97.97 | 95.30 - 97.97 | 0.2622 times | Fri 21 August 2026 | 96.12 (0.22%) | 96.00 | 94.48 - 97.00 | 1.9268 times | Fri 14 August 2026 | 95.91 (-1.58%) | 96.10 | 95.60 - 96.80 | 3.8449 times | Fri 07 August 2026 | 97.45 (-0.04%) | 95.00 | 95.00 - 97.92 | 1.3113 times | Fri 31 July 2026 | 97.49 (-0.01%) | 97.80 | 95.00 - 97.80 | 0.2913 times | Fri 24 July 2026 | 97.50 (-0.44%) | 96.50 | 96.00 - 97.90 | 0.0794 times | Fri 17 July 2026 | 97.93 (0.09%) | 95.50 | 95.50 - 98.50 | 0.4914 times | Fri 10 July 2026 | 97.84 (-0.06%) | 97.88 | 96.00 - 97.88 | 0.5849 times | Fri 03 July 2026 | 97.90 (3.6%) | 95.00 | 95.00 - 97.90 | 2.0258 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 699GS2051_GS are 96.25 and 97.25
| Monthly Target 1 | 96.08 |
| Monthly Target 2 | 96.42 |
| Monthly Target 3 | 97.083333333333 |
| Monthly Target 4 | 97.42 |
| Monthly Target 5 | 98.08 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 96.75 (2.27%) | 97.75 | 96.75 - 97.75 | 0.0006 times | Mon 31 August 2026 | 94.60 (-2.96%) | 95.00 | 94.48 - 97.97 | 0.6814 times | Fri 31 July 2026 | 97.49 (2.19%) | 96.75 | 95.00 - 98.50 | 0.2322 times | Tue 30 June 2026 | 95.40 (-1.44%) | 96.90 | 94.10 - 100.00 | 1.1014 times | Fri 29 May 2026 | 96.79 (-1.13%) | 97.40 | 94.40 - 97.95 | 1.3558 times | Thu 30 April 2026 | 97.90 (3.54%) | 94.66 | 94.00 - 97.90 | 1.083 times | Mon 30 March 2026 | 94.55 (-1.92%) | 97.45 | 94.30 - 97.45 | 1.2052 times | Fri 27 February 2026 | 96.40 (-0.19%) | 95.30 | 94.75 - 97.60 | 1.2879 times | Fri 30 January 2026 | 96.58 (0.06%) | 96.52 | 95.11 - 97.55 | 2.0039 times | Wed 31 December 2025 | 96.52 (-3.49%) | 101.30 | 95.21 - 101.30 | 1.0487 times | Thu 27 November 2025 | 100.01 (-1.18%) | 98.67 | 98.67 - 102.50 | 0.3777 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 699GS2051_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 699GS2051_GS
DMA (daily moving average) of Goi Loan 699GS2051_GS
| DMA period | DMA value |
| 5 day DMA | 96.75 |
| 12 day DMA | 96.52 |
| 20 day DMA | 96.5 |
| 35 day DMA | 96.79 |
| 50 day DMA | 96.59 |
| 100 day DMA | 96.36 |
| 150 day DMA | 96.32 |
| 200 day DMA | 97.03 |
EMA (exponential moving average) of Goi Loan 699GS2051_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.82 | 96.85 | 96.65 |
| 12 day EMA | 96.66 | 96.64 | 96.53 |
| 20 day EMA | 96.61 | 96.59 | 96.52 |
| 35 day EMA | 96.54 | 96.53 | 96.49 |
| 50 day EMA | 96.59 | 96.58 | 96.55 |
SMA (simple moving average) of Goi Loan 699GS2051_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.75 | 96.95 | 96.61 |
| 12 day SMA | 96.52 | 96.46 | 96.35 |
| 20 day SMA | 96.5 | 96.54 | 96.55 |
| 35 day SMA | 96.79 | 96.82 | 96.84 |
| 50 day SMA | 96.59 | 96.56 | 96.53 |
| 100 day SMA | 96.36 | 96.34 | 96.32 |
| 150 day SMA | 96.32 | 96.32 | 96.32 |
| 200 day SMA | 97.03 | 97.04 | 97.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.