Login or Join
HomepageGoiLoan 699GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 699GS2051_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 699GS2051_GS are 97.77 and 97.77
| Daily Target 1 | 97.77 |
| Daily Target 2 | 97.77 |
| Daily Target 3 | 97.77 |
| Daily Target 4 | 97.77 |
| Daily Target 5 | 97.77 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 97.77 (1.9%) | 97.77 | 97.77 - 97.77 | 0.0002 times | Wed 21 October 2026 | 95.95 (0%) | 97.79 | 95.95 - 97.79 | 0.0016 times | Mon 19 October 2026 | 95.95 (0.48%) | 96.00 | 95.95 - 96.00 | 2.3205 times | Fri 16 October 2026 | 95.49 (-0.01%) | 95.50 | 95.25 - 95.50 | 3.7117 times | Thu 15 October 2026 | 95.50 (0.01%) | 95.50 | 95.50 - 95.50 | 0.3782 times | Wed 14 October 2026 | 95.49 (-0.32%) | 95.25 | 95.25 - 95.50 | 2.5755 times | Tue 13 October 2026 | 95.80 (0%) | 95.80 | 95.80 - 95.80 | 0.0058 times | Mon 12 October 2026 | 95.80 (-0.61%) | 95.80 | 95.80 - 95.80 | 0.1861 times | Tue 06 October 2026 | 96.39 (-0.32%) | 96.39 | 96.39 - 96.39 | 0.6413 times | Mon 05 October 2026 | 96.70 (0.73%) | 96.70 | 96.70 - 96.70 | 0.1791 times | Thu 01 October 2026 | 96.00 (-0.36%) | 96.75 | 96.00 - 96.75 | 0.322 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 699GS2051_GS are 97.77 and 97.77
| Weekly Target 1 | 97.77 |
| Weekly Target 2 | 97.77 |
| Weekly Target 3 | 97.77 |
| Weekly Target 4 | 97.77 |
| Weekly Target 5 | 97.77 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 97.77 (1.9%) | 97.77 | 97.77 - 97.77 | 0.0001 times | Wed 21 October 2026 | 95.95 (0.48%) | 96.00 | 95.95 - 97.79 | 1.0293 times | Fri 16 October 2026 | 95.49 (-0.93%) | 95.80 | 95.25 - 95.80 | 3.0396 times | Tue 06 October 2026 | 96.39 (0.41%) | 96.70 | 96.39 - 96.70 | 0.3636 times | Thu 01 October 2026 | 96.00 (0.52%) | 97.88 | 93.50 - 97.88 | 0.2294 times | Fri 25 September 2026 | 95.50 (-0.37%) | 95.30 | 93.21 - 96.75 | 2.2121 times | Fri 18 September 2026 | 95.85 (-0.16%) | 96.00 | 95.60 - 96.00 | 1.5288 times | Fri 11 September 2026 | 96.00 (-1.28%) | 96.75 | 94.31 - 96.75 | 0.2194 times | Thu 03 September 2026 | 97.24 (-0.27%) | 96.00 | 94.60 - 97.75 | 1.1314 times | Thu 27 August 2026 | 97.50 (1.44%) | 97.97 | 95.30 - 97.97 | 0.2462 times | Fri 21 August 2026 | 96.12 (0.22%) | 96.00 | 94.48 - 97.00 | 1.8093 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 699GS2051_GS are 96.51 and 99.05
| Monthly Target 1 | 94.4 |
| Monthly Target 2 | 96.08 |
| Monthly Target 3 | 96.936666666667 |
| Monthly Target 4 | 98.62 |
| Monthly Target 5 | 99.48 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 97.77 (1.47%) | 96.75 | 95.25 - 97.79 | 0.4012 times | Tue 29 September 2026 | 96.35 (1.85%) | 97.75 | 93.21 - 97.88 | 0.3553 times | Mon 31 August 2026 | 94.60 (-2.96%) | 95.00 | 94.48 - 97.97 | 0.7036 times | Fri 31 July 2026 | 97.49 (2.19%) | 96.75 | 95.00 - 98.50 | 0.2398 times | Tue 30 June 2026 | 95.40 (-1.44%) | 96.90 | 94.10 - 100.00 | 1.1374 times | Fri 29 May 2026 | 96.79 (-1.13%) | 97.40 | 94.40 - 97.95 | 1.4002 times | Thu 30 April 2026 | 97.90 (3.54%) | 94.66 | 94.00 - 97.90 | 1.1185 times | Mon 30 March 2026 | 94.55 (-1.92%) | 97.45 | 94.30 - 97.45 | 1.2446 times | Fri 27 February 2026 | 96.40 (-0.19%) | 95.30 | 94.75 - 97.60 | 1.33 times | Fri 30 January 2026 | 96.58 (0.06%) | 96.52 | 95.11 - 97.55 | 2.0694 times | Wed 31 December 2025 | 96.52 (-3.49%) | 101.30 | 95.21 - 101.30 | 1.083 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 699GS2051_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 699GS2051_GS
DMA (daily moving average) of Goi Loan 699GS2051_GS
| DMA period | DMA value |
| 5 day DMA | 96.13 |
| 12 day DMA | 96.1 |
| 20 day DMA | 95.73 |
| 35 day DMA | 96 |
| 50 day DMA | 96.14 |
| 100 day DMA | 96.37 |
| 150 day DMA | 96.25 |
| 200 day DMA | 96.47 |
EMA (exponential moving average) of Goi Loan 699GS2051_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.46 | 95.8 | 95.73 |
| 12 day EMA | 96.07 | 95.76 | 95.72 |
| 20 day EMA | 95.99 | 95.8 | 95.78 |
| 35 day EMA | 96.06 | 95.96 | 95.96 |
| 50 day EMA | 96.23 | 96.17 | 96.18 |
SMA (simple moving average) of Goi Loan 699GS2051_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.13 | 95.68 | 95.65 |
| 12 day SMA | 96.1 | 95.74 | 95.71 |
| 20 day SMA | 95.73 | 95.64 | 95.64 |
| 35 day SMA | 96 | 95.94 | 95.94 |
| 50 day SMA | 96.14 | 96.14 | 96.15 |
| 100 day SMA | 96.37 | 96.35 | 96.35 |
| 150 day SMA | 96.25 | 96.24 | 96.24 |
| 200 day SMA | 96.47 | 96.48 | 96.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.