GoiLoan 699GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 699GS2051_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 699GS2051_GS are 99.85 and 101.3 | Daily Target 1 | 98.73 | | Daily Target 2 | 99.51 | | Daily Target 3 | 100.18 | | Daily Target 4 | 100.96 | | Daily Target 5 | 101.63 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
100.29 (0.79%) |
99.40 |
99.40 - 100.85 |
3.3722 times |
Tue 04 February 2025 |
99.50 (-1%) |
99.75 |
99.50 - 100.00 |
0.4518 times |
Mon 03 February 2025 |
100.50 (0.25%) |
100.50 |
100.50 - 100.50 |
0.0007 times |
Fri 31 January 2025 |
100.25 (-0.04%) |
101.00 |
100.25 - 101.00 |
0.0076 times |
Wed 29 January 2025 |
100.29 (0.24%) |
100.29 |
100.29 - 100.29 |
5.4053 times |
Tue 28 January 2025 |
100.05 (-0.45%) |
99.60 |
99.60 - 100.05 |
0.2802 times |
Mon 27 January 2025 |
100.50 (-0.25%) |
101.00 |
99.50 - 101.00 |
0.3975 times |
Fri 24 January 2025 |
100.75 (0.25%) |
100.75 |
100.75 - 100.75 |
0.0022 times |
Wed 22 January 2025 |
100.50 (0.5%) |
100.50 |
99.41 - 100.50 |
0.0026 times |
Mon 20 January 2025 |
100.00 (0.01%) |
100.00 |
100.00 - 100.00 |
0.0799 times |
Fri 17 January 2025 |
99.99 (0.56%) |
99.40 |
99.20 - 99.99 |
0.0443 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 699GS2051_GS are 99.12 and 100.57 | Weekly Target 1 | 98.73 | | Weekly Target 2 | 99.51 | | Weekly Target 3 | 100.18 | | Weekly Target 4 | 100.96 | | Weekly Target 5 | 101.63 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
100.29 (0.04%) |
100.50 |
99.40 - 100.85 |
0.5998 times |
Fri 31 January 2025 |
100.25 (-0.5%) |
101.00 |
99.50 - 101.00 |
0.9551 times |
Fri 24 January 2025 |
100.75 (0.76%) |
100.00 |
99.41 - 100.75 |
0.0133 times |
Fri 17 January 2025 |
99.99 (-0.31%) |
99.75 |
98.00 - 99.99 |
0.6283 times |
Fri 10 January 2025 |
100.30 (0.5%) |
99.80 |
97.02 - 100.40 |
0.5414 times |
Fri 03 January 2025 |
99.80 (0.2%) |
100.00 |
99.00 - 100.25 |
1.5468 times |
Fri 27 December 2024 |
99.60 (-0.68%) |
100.00 |
98.20 - 100.00 |
1.5443 times |
Thu 19 December 2024 |
100.28 (-0.69%) |
100.98 |
98.20 - 100.98 |
0.437 times |
Fri 13 December 2024 |
100.98 (-0.27%) |
101.55 |
98.30 - 103.50 |
3.7335 times |
Fri 06 December 2024 |
101.25 (0.07%) |
101.50 |
101.25 - 103.49 |
0.0005 times |
Fri 29 November 2024 |
101.18 (-1.06%) |
103.00 |
101.16 - 103.00 |
0.0182 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 699GS2051_GS are 99.12 and 100.57 | Monthly Target 1 | 98.73 | | Monthly Target 2 | 99.51 | | Monthly Target 3 | 100.18 | | Monthly Target 4 | 100.96 | | Monthly Target 5 | 101.63 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
100.29 (0.04%) |
100.50 |
99.40 - 100.85 |
0.1907 times |
Fri 31 January 2025 |
100.25 (0.93%) |
99.50 |
97.02 - 101.00 |
1.1526 times |
Tue 31 December 2024 |
99.33 (-1.83%) |
101.50 |
98.20 - 103.50 |
1.8357 times |
Fri 29 November 2024 |
101.18 (-0.86%) |
102.75 |
101.16 - 105.13 |
0.2951 times |
Wed 30 October 2024 |
102.06 (-0.21%) |
102.27 |
99.45 - 103.35 |
0.4757 times |
Mon 30 September 2024 |
102.27 (1.73%) |
100.55 |
99.50 - 103.25 |
1.4938 times |
Fri 30 August 2024 |
100.53 (1.55%) |
99.80 |
98.50 - 101.75 |
0.5861 times |
Wed 31 July 2024 |
99.00 (-0.98%) |
98.75 |
97.25 - 101.85 |
1.3088 times |
Fri 28 June 2024 |
99.98 (-0.95%) |
101.00 |
98.00 - 101.95 |
1.0237 times |
Fri 31 May 2024 |
100.94 (3%) |
97.26 |
97.26 - 101.10 |
1.6378 times |
Tue 30 April 2024 |
98.00 (-2.49%) |
100.50 |
96.80 - 101.47 |
0.3457 times |
DMA SMA EMA moving averages of Goi Loan 699GS2051_GS
DMA (daily moving average) of Goi Loan 699GS2051_GS
| DMA period | DMA value | | 5 day DMA | 100.17 | | 12 day DMA | 100.17 | | 20 day DMA | 99.96 | | 35 day DMA | 100.11 | | 50 day DMA | 100.84 | | 100 day DMA | 101.28 | | 150 day DMA | 100.79 | | 200 day DMA | 100.45 | EMA (exponential moving average) of Goi Loan 699GS2051_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.14 | 100.06 | 100.34 | | 12 day EMA | 100.11 | 100.08 | 100.19 | | 20 day EMA | 100.13 | 100.11 | 100.17 | | 35 day EMA | 100.51 | 100.52 | 100.58 | | 50 day EMA | 100.89 | 100.91 | 100.97 |
SMA (simple moving average) of Goi Loan 699GS2051_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.17 | 100.12 | 100.32 | | 12 day SMA | 100.17 | 100.1 | 100.09 | | 20 day SMA | 99.96 | 99.93 | 99.96 | | 35 day SMA | 100.11 | 100.2 | 100.31 | | 50 day SMA | 100.84 | 100.89 | 100.95 | | 100 day SMA | 101.28 | 101.27 | 101.28 | | 150 day SMA | 100.79 | 100.79 | 100.78 | | 200 day SMA | 100.45 | 100.45 | 100.43 |
|
|
