GoiLoan 699GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 699GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 699GS2026_GS are 101.94 and 101.94 | Daily Target 1 | 101.94 | | Daily Target 2 | 101.94 | | Daily Target 3 | 101.94 | | Daily Target 4 | 101.94 | | Daily Target 5 | 101.94 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Thu 29 May 2025 |
101.94 (0.2%) |
101.94 |
101.94 - 101.94 |
0 times |
| Wed 28 May 2025 |
101.74 (0.37%) |
101.74 |
101.74 - 101.74 |
9.8099 times |
| Tue 27 May 2025 |
101.36 (0.01%) |
104.00 |
101.36 - 104.00 |
0 times |
| Mon 26 May 2025 |
101.35 (-0.05%) |
101.80 |
101.35 - 101.80 |
0.0269 times |
| Thu 22 May 2025 |
101.40 (0.2%) |
101.40 |
101.40 - 101.40 |
0.002 times |
| Thu 15 May 2025 |
101.20 (-0.28%) |
101.40 |
101.18 - 101.40 |
0.0029 times |
| Wed 14 May 2025 |
101.48 (-0.01%) |
101.04 |
101.04 - 101.48 |
0.0078 times |
| Mon 12 May 2025 |
101.49 (0.29%) |
102.20 |
101.20 - 102.20 |
0.023 times |
| Fri 09 May 2025 |
101.20 (0.57%) |
100.99 |
100.99 - 101.20 |
0.1274 times |
| Mon 05 May 2025 |
100.63 (-0.35%) |
100.90 |
100.51 - 100.90 |
0 times |
| Wed 30 April 2025 |
100.98 (-0.02%) |
100.98 |
100.98 - 100.98 |
0.0001 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 699GS2026_GS are 101.65 and 104.3 | Weekly Target 1 | 99.78 | | Weekly Target 2 | 100.86 | | Weekly Target 3 | 102.43 | | Weekly Target 4 | 103.51 | | Weekly Target 5 | 105.08 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Thu 29 May 2025 |
101.94 (0.53%) |
101.80 |
101.35 - 104.00 |
9.4325 times |
| Thu 22 May 2025 |
101.40 (0.2%) |
101.40 |
101.40 - 101.40 |
0.0019 times |
| Thu 15 May 2025 |
101.20 (0%) |
102.20 |
101.04 - 102.20 |
0.0324 times |
| Fri 09 May 2025 |
101.20 (0.22%) |
100.90 |
100.51 - 101.20 |
0.1222 times |
| Wed 30 April 2025 |
100.98 (-0.02%) |
101.00 |
100.70 - 101.00 |
0.189 times |
| Fri 25 April 2025 |
101.00 (0.07%) |
100.45 |
100.45 - 101.00 |
0.1409 times |
| Thu 17 April 2025 |
100.93 (-2.01%) |
102.00 |
100.51 - 102.50 |
0.019 times |
| Fri 11 April 2025 |
103.00 (-0.5%) |
103.55 |
103.00 - 104.50 |
0.0159 times |
| Fri 04 April 2025 |
103.52 (0.64%) |
103.25 |
103.25 - 103.64 |
0.0164 times |
| Wed 26 March 2025 |
102.86 (-0.08%) |
103.05 |
102.85 - 103.05 |
0.0297 times |
| Fri 21 March 2025 |
102.94 (0.18%) |
102.89 |
102.88 - 103.00 |
0.0663 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 699GS2026_GS are 101.23 and 104.72 | Monthly Target 1 | 98.66 | | Monthly Target 2 | 100.3 | | Monthly Target 3 | 102.15 | | Monthly Target 4 | 103.79 | | Monthly Target 5 | 105.64 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Thu 29 May 2025 |
101.94 (0.95%) |
100.90 |
100.51 - 104.00 |
8.0748 times |
| Wed 30 April 2025 |
100.98 (-1.83%) |
103.25 |
100.45 - 104.50 |
0.321 times |
| Wed 26 March 2025 |
102.86 (0.3%) |
102.45 |
102.40 - 103.05 |
0.1658 times |
| Fri 28 February 2025 |
102.55 (0.56%) |
102.50 |
102.00 - 102.85 |
0.2743 times |
| Fri 31 January 2025 |
101.98 (0.61%) |
101.40 |
101.38 - 102.85 |
0.3438 times |
| Tue 31 December 2024 |
101.36 (0.43%) |
100.58 |
100.58 - 101.80 |
0.2403 times |
| Thu 28 November 2024 |
100.93 (0.18%) |
100.75 |
100.05 - 101.00 |
0.0541 times |
| Thu 31 October 2024 |
100.75 (-2.75%) |
103.10 |
99.79 - 103.80 |
0.2683 times |
| Mon 30 September 2024 |
103.60 (0.87%) |
102.90 |
102.50 - 104.50 |
0.1754 times |
| Thu 29 August 2024 |
102.71 (0.4%) |
102.29 |
102.00 - 102.90 |
0.0824 times |
| Wed 31 July 2024 |
102.30 (0.79%) |
101.20 |
101.20 - 102.35 |
0.295 times |
DMA SMA EMA moving averages of Goi Loan 699GS2026_GS
DMA (daily moving average) of Goi Loan 699GS2026_GS
| DMA period | DMA value | | 5 day DMA | 101.56 | | 12 day DMA | 101.31 | | 20 day DMA | 101.23 | | 35 day DMA | 102.07 | | 50 day DMA | 102.18 | | 100 day DMA | 101.78 | | 150 day DMA | 102.01 | | 200 day DMA | 101.78 | EMA (exponential moving average) of Goi Loan 699GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.63 | 101.47 | 101.33 | | 12 day EMA | 101.47 | 101.39 | 101.33 | | 20 day EMA | 101.57 | 101.53 | 101.51 | | 35 day EMA | 101.76 | 101.75 | 101.75 | | 50 day EMA | 102.13 | 102.14 | 102.16 |
SMA (simple moving average) of Goi Loan 699GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.56 | 101.41 | 101.36 | | 12 day SMA | 101.31 | 101.23 | 101.17 | | 20 day SMA | 101.23 | 101.28 | 101.38 | | 35 day SMA | 102.07 | 102.08 | 102.11 | | 50 day SMA | 102.18 | 102.18 | 102.2 | | 100 day SMA | 101.78 | 101.76 | 101.75 | | 150 day SMA | 102.01 | 102.01 | 102.02 | | 200 day SMA | 101.78 | 101.76 | 101.75 |
|
|
