GoiLoan 699GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 699GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 699GS2026_GS are 100.79 and 100.84 | Daily Target 1 | 100.77 | | Daily Target 2 | 100.8 | | Daily Target 3 | 100.82333333333 | | Daily Target 4 | 100.85 | | Daily Target 5 | 100.87 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
100.82 (-0.03%) |
100.85 |
100.80 - 100.85 |
3.3458 times |
Fri 31 October 2025 |
100.85 (0.25%) |
100.99 |
100.85 - 100.99 |
0.0108 times |
Wed 29 October 2025 |
100.60 (-0.29%) |
100.60 |
100.60 - 100.60 |
0.0111 times |
Tue 28 October 2025 |
100.89 (0.44%) |
100.99 |
100.41 - 100.99 |
0.061 times |
Mon 27 October 2025 |
100.45 (0.05%) |
101.00 |
100.40 - 101.00 |
0.1333 times |
Fri 24 October 2025 |
100.40 (0%) |
100.40 |
100.40 - 100.40 |
0.0553 times |
Thu 23 October 2025 |
100.40 (-0.04%) |
100.41 |
100.40 - 100.41 |
0.553 times |
Mon 20 October 2025 |
100.44 (-1.43%) |
101.90 |
100.38 - 101.90 |
1.5485 times |
Fri 17 October 2025 |
101.90 (1.39%) |
100.25 |
100.25 - 101.99 |
4.0661 times |
Thu 16 October 2025 |
100.50 (-2.95%) |
102.00 |
100.50 - 102.00 |
0.2152 times |
Wed 15 October 2025 |
103.55 (0.05%) |
103.55 |
103.55 - 103.55 |
0.0055 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 699GS2026_GS are 100.79 and 100.84 | Weekly Target 1 | 100.77 | | Weekly Target 2 | 100.8 | | Weekly Target 3 | 100.82333333333 | | Weekly Target 4 | 100.85 | | Weekly Target 5 | 100.87 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
100.82 (-0.03%) |
100.85 |
100.80 - 100.85 |
0.228 times |
Fri 31 October 2025 |
100.85 (0.45%) |
101.00 |
100.40 - 101.00 |
0.0147 times |
Fri 24 October 2025 |
100.40 (-1.47%) |
101.90 |
100.38 - 101.90 |
0.147 times |
Fri 17 October 2025 |
101.90 (-1.55%) |
103.55 |
100.25 - 103.55 |
0.2922 times |
Fri 10 October 2025 |
103.50 (-0.19%) |
103.45 |
103.43 - 103.92 |
8.6219 times |
Fri 03 October 2025 |
103.70 (0.05%) |
103.68 |
101.35 - 103.70 |
0.2756 times |
Fri 26 September 2025 |
103.65 (0.59%) |
101.30 |
101.30 - 103.70 |
0.3394 times |
Fri 19 September 2025 |
103.04 (-0.54%) |
103.04 |
103.04 - 103.04 |
0.0001 times |
Fri 12 September 2025 |
103.60 (0.63%) |
102.90 |
102.90 - 103.60 |
0.0773 times |
Fri 05 September 2025 |
102.95 (-0.99%) |
103.45 |
102.90 - 103.45 |
0.0037 times |
Fri 29 August 2025 |
103.98 (1.54%) |
103.20 |
103.00 - 103.98 |
0.0817 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 699GS2026_GS are 100.79 and 100.84 | Monthly Target 1 | 100.77 | | Monthly Target 2 | 100.8 | | Monthly Target 3 | 100.82333333333 | | Monthly Target 4 | 100.85 | | Monthly Target 5 | 100.87 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
100.82 (-0.03%) |
100.85 |
100.80 - 100.85 |
0.0712 times |
Fri 31 October 2025 |
100.85 (-2.65%) |
101.35 |
100.25 - 103.92 |
2.8408 times |
Tue 30 September 2025 |
103.60 (-0.37%) |
103.45 |
101.30 - 103.70 |
0.2103 times |
Fri 29 August 2025 |
103.98 (1.05%) |
102.85 |
100.35 - 103.98 |
0.0472 times |
Thu 31 July 2025 |
102.90 (0.4%) |
102.49 |
101.50 - 102.90 |
0.0914 times |
Mon 30 June 2025 |
102.49 (0.56%) |
101.92 |
101.28 - 102.50 |
0.1371 times |
Fri 30 May 2025 |
101.92 (0.93%) |
100.90 |
100.51 - 104.00 |
6.0367 times |
Wed 30 April 2025 |
100.98 (-1.83%) |
103.25 |
100.45 - 104.50 |
0.2384 times |
Wed 26 March 2025 |
102.86 (0.3%) |
102.45 |
102.40 - 103.05 |
0.1232 times |
Fri 28 February 2025 |
102.55 (0.56%) |
102.50 |
102.00 - 102.85 |
0.2037 times |
Fri 31 January 2025 |
101.98 (0.61%) |
101.40 |
101.38 - 102.85 |
0.2554 times |
DMA SMA EMA moving averages of Goi Loan 699GS2026_GS
DMA (daily moving average) of Goi Loan 699GS2026_GS
| DMA period | DMA value | | 5 day DMA | 100.72 | | 12 day DMA | 101.19 | | 20 day DMA | 102.15 | | 35 day DMA | 102.71 | | 50 day DMA | 102.71 | | 100 day DMA | 102.24 | | 150 day DMA | 102.3 | | 200 day DMA | 102.08 | EMA (exponential moving average) of Goi Loan 699GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.79 | 100.78 | 100.75 | | 12 day EMA | 101.25 | 101.33 | 101.42 | | 20 day EMA | 101.74 | 101.84 | 101.94 | | 35 day EMA | 102.15 | 102.23 | 102.31 | | 50 day EMA | 102.49 | 102.56 | 102.63 |
SMA (simple moving average) of Goi Loan 699GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.72 | 100.64 | 100.55 | | 12 day SMA | 101.19 | 101.42 | 101.64 | | 20 day SMA | 102.15 | 102.29 | 102.43 | | 35 day SMA | 102.71 | 102.77 | 102.84 | | 50 day SMA | 102.71 | 102.74 | 102.76 | | 100 day SMA | 102.24 | 102.27 | 102.3 | | 150 day SMA | 102.3 | 102.3 | 102.3 | | 200 day SMA | 102.08 | 102.09 | 102.1 |
|
|
