GoiLoan 699GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 699GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 699GS2026_GS are 101.55 and 101.55 | Daily Target 1 | 101.55 | | Daily Target 2 | 101.55 | | Daily Target 3 | 101.55 | | Daily Target 4 | 101.55 | | Daily Target 5 | 101.55 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
101.55 (0%) |
101.55 |
101.55 - 101.55 |
0.0212 times |
Wed 17 December 2025 |
101.55 (-0.44%) |
101.55 |
101.55 - 101.55 |
2.1249 times |
Tue 16 December 2025 |
102.00 (0.59%) |
102.00 |
102.00 - 102.00 |
0.0002 times |
Mon 15 December 2025 |
101.40 (-0.09%) |
101.40 |
101.40 - 101.59 |
1.8778 times |
Thu 11 December 2025 |
101.49 (0.33%) |
101.17 |
100.90 - 101.49 |
4.8768 times |
Wed 10 December 2025 |
101.16 (0.06%) |
101.10 |
101.10 - 101.16 |
0.0042 times |
Mon 08 December 2025 |
101.10 (-0.2%) |
99.27 |
99.27 - 101.10 |
0.0032 times |
Thu 04 December 2025 |
101.30 (0%) |
101.30 |
101.30 - 101.30 |
0.3178 times |
Wed 03 December 2025 |
101.30 (0.02%) |
101.50 |
101.28 - 101.50 |
0.6468 times |
Tue 02 December 2025 |
101.28 (0%) |
101.28 |
101.28 - 101.28 |
0.1271 times |
Mon 01 December 2025 |
101.28 (0.33%) |
101.01 |
100.90 - 101.28 |
1.6969 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 699GS2026_GS are 101.55 and 101.55 | Weekly Target 1 | 101.55 | | Weekly Target 2 | 101.55 | | Weekly Target 3 | 101.55 | | Weekly Target 4 | 101.55 | | Weekly Target 5 | 101.55 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
101.55 (0%) |
101.55 |
101.55 - 101.55 |
0.0062 times |
Wed 17 December 2025 |
101.55 (0.06%) |
101.40 |
101.40 - 102.00 |
1.177 times |
Thu 11 December 2025 |
101.49 (0.19%) |
99.27 |
99.27 - 101.49 |
1.4362 times |
Thu 04 December 2025 |
101.30 (0.35%) |
101.01 |
100.90 - 101.50 |
0.82 times |
Fri 28 November 2025 |
100.95 (-0.2%) |
101.15 |
100.75 - 102.97 |
0.0521 times |
Fri 21 November 2025 |
101.15 (0.22%) |
100.93 |
100.75 - 101.40 |
0.0186 times |
Wed 12 November 2025 |
100.93 (-0.51%) |
100.80 |
100.80 - 100.93 |
0.034 times |
Fri 07 November 2025 |
101.45 (0.59%) |
100.85 |
100.80 - 101.50 |
3.7828 times |
Fri 31 October 2025 |
100.85 (0.45%) |
101.00 |
100.40 - 101.00 |
0.2435 times |
Fri 24 October 2025 |
100.40 (-1.47%) |
101.90 |
100.38 - 101.90 |
2.4295 times |
Fri 17 October 2025 |
101.90 (-1.55%) |
103.55 |
100.25 - 103.55 |
4.8288 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 699GS2026_GS are 100.41 and 103.14 | Monthly Target 1 | 98.21 | | Monthly Target 2 | 99.88 | | Monthly Target 3 | 100.94 | | Monthly Target 4 | 102.61 | | Monthly Target 5 | 103.67 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
101.55 (0.59%) |
101.01 |
99.27 - 102.00 |
0.0659 times |
Fri 28 November 2025 |
100.95 (0.1%) |
100.85 |
100.75 - 102.97 |
0.0745 times |
Fri 31 October 2025 |
100.85 (-2.65%) |
101.35 |
100.25 - 103.92 |
2.8801 times |
Tue 30 September 2025 |
103.60 (-0.37%) |
103.45 |
101.30 - 103.70 |
0.2132 times |
Fri 29 August 2025 |
103.98 (1.05%) |
102.85 |
100.35 - 103.98 |
0.0479 times |
Thu 31 July 2025 |
102.90 (0.4%) |
102.49 |
101.50 - 102.90 |
0.0926 times |
Mon 30 June 2025 |
102.49 (0.56%) |
101.92 |
101.28 - 102.50 |
0.139 times |
Fri 30 May 2025 |
101.92 (0.93%) |
100.90 |
100.51 - 104.00 |
6.1203 times |
Wed 30 April 2025 |
100.98 (-1.83%) |
103.25 |
100.45 - 104.50 |
0.2417 times |
Wed 26 March 2025 |
102.86 (0.3%) |
102.45 |
102.40 - 103.05 |
0.1249 times |
Fri 28 February 2025 |
102.55 (0.56%) |
102.50 |
102.00 - 102.85 |
0.2065 times |
DMA SMA EMA moving averages of Goi Loan 699GS2026_GS
DMA (daily moving average) of Goi Loan 699GS2026_GS
| DMA period | DMA value | | 5 day DMA | 101.6 | | 12 day DMA | 101.36 | | 20 day DMA | 101.25 | | 35 day DMA | 101.21 | | 50 day DMA | 101.92 | | 100 day DMA | 102.19 | | 150 day DMA | 102.19 | | 200 day DMA | 101.99 | EMA (exponential moving average) of Goi Loan 699GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.55 | 101.55 | 101.55 | | 12 day EMA | 101.42 | 101.4 | 101.37 | | 20 day EMA | 101.39 | 101.37 | 101.35 | | 35 day EMA | 101.7 | 101.71 | 101.72 | | 50 day EMA | 102 | 102.02 | 102.04 |
SMA (simple moving average) of Goi Loan 699GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.6 | 101.52 | 101.43 | | 12 day SMA | 101.36 | 101.36 | 101.3 | | 20 day SMA | 101.25 | 101.22 | 101.22 | | 35 day SMA | 101.21 | 101.27 | 101.33 | | 50 day SMA | 101.92 | 101.95 | 101.99 | | 100 day SMA | 102.19 | 102.2 | 102.2 | | 150 day SMA | 102.19 | 102.19 | 102.19 | | 200 day SMA | 101.99 | 101.99 | 101.98 |
|
|
