GoiLoan 699GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 699GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 699GS2026_GS are 103.52 and 104.44 | Daily Target 1 | 102.75 | | Daily Target 2 | 103.37 | | Daily Target 3 | 103.67333333333 | | Daily Target 4 | 104.29 | | Daily Target 5 | 104.59 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
103.98 (0.95%) |
103.06 |
103.06 - 103.98 |
0.0025 times |
Thu 28 August 2025 |
103.00 (0%) |
103.00 |
103.00 - 103.00 |
0.1563 times |
Mon 25 August 2025 |
103.00 (0.59%) |
103.20 |
103.00 - 103.20 |
5.9801 times |
Fri 22 August 2025 |
102.40 (-0.06%) |
102.50 |
102.40 - 102.50 |
0.0017 times |
Thu 21 August 2025 |
102.46 (-0.23%) |
102.42 |
102.42 - 102.46 |
0.0006 times |
Wed 20 August 2025 |
102.70 (0.19%) |
102.42 |
102.42 - 102.70 |
2.3783 times |
Tue 19 August 2025 |
102.51 (-0.67%) |
100.35 |
100.35 - 102.51 |
0.8562 times |
Mon 18 August 2025 |
103.20 (0.68%) |
102.50 |
102.50 - 103.20 |
0.3686 times |
Tue 12 August 2025 |
102.50 (-0.1%) |
102.50 |
102.50 - 102.50 |
0.0008 times |
Fri 08 August 2025 |
102.60 (0%) |
102.60 |
102.60 - 102.60 |
0.2548 times |
Thu 07 August 2025 |
102.60 (0.23%) |
102.60 |
102.60 - 102.60 |
0.2831 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 699GS2026_GS are 103.49 and 104.47 | Weekly Target 1 | 102.67 | | Weekly Target 2 | 103.33 | | Weekly Target 3 | 103.65333333333 | | Weekly Target 4 | 104.31 | | Weekly Target 5 | 104.63 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
103.98 (1.54%) |
103.20 |
103.00 - 103.98 |
1.2702 times |
Fri 22 August 2025 |
102.40 (-0.1%) |
102.50 |
100.35 - 103.20 |
0.746 times |
Tue 12 August 2025 |
102.50 (-0.1%) |
102.50 |
102.50 - 102.50 |
0.0002 times |
Fri 08 August 2025 |
102.60 (-0.29%) |
102.85 |
102.35 - 102.90 |
0.3337 times |
Thu 31 July 2025 |
102.90 (0.59%) |
102.30 |
102.30 - 102.90 |
3.5564 times |
Thu 24 July 2025 |
102.30 (0.24%) |
102.90 |
102.30 - 102.90 |
0.0001 times |
Thu 17 July 2025 |
102.06 (-0.33%) |
102.06 |
102.06 - 102.06 |
0.0293 times |
Fri 11 July 2025 |
102.40 (0.57%) |
102.00 |
102.00 - 102.40 |
0.4603 times |
Fri 04 July 2025 |
101.82 (-0.45%) |
102.30 |
101.50 - 102.63 |
2.0206 times |
Fri 27 June 2025 |
102.28 (0.47%) |
101.70 |
101.28 - 102.30 |
1.5833 times |
Fri 20 June 2025 |
101.80 (-0.49%) |
102.20 |
101.75 - 102.20 |
2.0934 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 699GS2026_GS are 102.17 and 105.8 | Monthly Target 1 | 99.14 | | Monthly Target 2 | 101.56 | | Monthly Target 3 | 102.77 | | Monthly Target 4 | 105.19 | | Monthly Target 5 | 106.4 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
103.98 (1.05%) |
102.85 |
100.35 - 103.98 |
0.0642 times |
Thu 31 July 2025 |
102.90 (0.4%) |
102.49 |
101.50 - 102.90 |
0.1243 times |
Mon 30 June 2025 |
102.49 (0.56%) |
101.92 |
101.28 - 102.50 |
0.1865 times |
Fri 30 May 2025 |
101.92 (0.93%) |
100.90 |
100.51 - 104.00 |
8.2113 times |
Wed 30 April 2025 |
100.98 (-1.83%) |
103.25 |
100.45 - 104.50 |
0.3243 times |
Wed 26 March 2025 |
102.86 (0.3%) |
102.45 |
102.40 - 103.05 |
0.1676 times |
Fri 28 February 2025 |
102.55 (0.56%) |
102.50 |
102.00 - 102.85 |
0.2771 times |
Fri 31 January 2025 |
101.98 (0.61%) |
101.40 |
101.38 - 102.85 |
0.3474 times |
Tue 31 December 2024 |
101.36 (0.43%) |
100.58 |
100.58 - 101.80 |
0.2427 times |
Thu 28 November 2024 |
100.93 (0.18%) |
100.75 |
100.05 - 101.00 |
0.0546 times |
Thu 31 October 2024 |
100.75 (-2.75%) |
103.10 |
99.79 - 103.80 |
0.271 times |
DMA SMA EMA moving averages of Goi Loan 699GS2026_GS
DMA (daily moving average) of Goi Loan 699GS2026_GS
| DMA period | DMA value | | 5 day DMA | 102.97 | | 12 day DMA | 102.78 | | 20 day DMA | 102.7 | | 35 day DMA | 102.45 | | 50 day DMA | 102.22 | | 100 day DMA | 102.24 | | 150 day DMA | 101.88 | | 200 day DMA | 102.08 | EMA (exponential moving average) of Goi Loan 699GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.19 | 102.79 | 102.69 | | 12 day EMA | 102.9 | 102.7 | 102.64 | | 20 day EMA | 102.71 | 102.58 | 102.54 | | 35 day EMA | 102.47 | 102.38 | 102.34 | | 50 day EMA | 102.21 | 102.14 | 102.11 |
SMA (simple moving average) of Goi Loan 699GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.97 | 102.71 | 102.61 | | 12 day SMA | 102.78 | 102.69 | 102.68 | | 20 day SMA | 102.7 | 102.62 | 102.57 | | 35 day SMA | 102.45 | 102.39 | 102.36 | | 50 day SMA | 102.22 | 102.17 | 102.14 | | 100 day SMA | 102.24 | 102.22 | 102.21 | | 150 day SMA | 101.88 | 101.86 | 101.84 | | 200 day SMA | 102.08 | 102.08 | 102.07 |
|
|
