GoiLoan 699GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 699GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 699GS2026_GS are 102.57 and 102.64

Daily Target 1102.51
Daily Target 2102.55
Daily Target 3102.57666666667
Daily Target 4102.62
Daily Target 5102.65

Daily price and volume Goi Loan

Date Closing Open Range Volume
Mon 09 March 2026 102.60 (-0.19%) 102.60 102.53 - 102.60 3.1724 times
Fri 06 March 2026 102.80 (0.37%) 102.43 102.43 - 102.80 2.1495 times
Thu 05 March 2026 102.42 (-0.37%) 102.85 102.26 - 102.85 0.2016 times
Wed 04 March 2026 102.80 (0.22%) 102.79 102.79 - 102.80 0.3215 times
Mon 02 March 2026 102.57 (0.17%) 102.57 102.57 - 102.57 0.0003 times
Fri 27 February 2026 102.40 (0%) 102.40 102.40 - 102.40 0.176 times
Tue 24 February 2026 102.40 (-0.19%) 102.48 102.20 - 102.48 0.2541 times
Mon 23 February 2026 102.60 (0%) 102.60 102.60 - 102.60 0.0105 times
Thu 19 February 2026 102.60 (0.19%) 102.60 102.60 - 102.60 0.0263 times
Wed 18 February 2026 102.41 (-0.08%) 102.43 102.40 - 102.43 3.6878 times
Mon 16 February 2026 102.49 (0.47%) 102.37 102.20 - 102.50 3.1643 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 699GS2026_GS are 102.57 and 102.64

Weekly Target 1102.51
Weekly Target 2102.55
Weekly Target 3102.57666666667
Weekly Target 4102.62
Weekly Target 5102.65

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Mon 09 March 2026 102.60 (-0.19%) 102.60 102.53 - 102.60 1.409 times
Fri 06 March 2026 102.80 (0.39%) 102.57 102.26 - 102.85 1.1871 times
Fri 27 February 2026 102.40 (-0.19%) 102.60 102.20 - 102.60 0.1957 times
Thu 19 February 2026 102.60 (0.58%) 102.37 102.20 - 102.60 3.055 times
Fri 13 February 2026 102.01 (-0.19%) 102.20 101.99 - 102.33 0.198 times
Fri 06 February 2026 102.20 (0.1%) 102.10 102.00 - 102.40 0.596 times
Fri 30 January 2026 102.10 (0.1%) 102.04 102.00 - 102.10 0.8004 times
Fri 23 January 2026 102.00 (0.15%) 101.90 101.80 - 102.20 0.6961 times
Fri 16 January 2026 101.85 (0.03%) 101.90 101.66 - 101.90 0.8681 times
Thu 01 January 2026 101.82 (0.39%) 101.38 101.38 - 101.82 0.9946 times
Wed 24 December 2025 101.42 (-0.13%) 101.55 101.38 - 101.55 0.0515 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 699GS2026_GS are 102.43 and 103.02

Monthly Target 1101.98
Monthly Target 2102.29
Monthly Target 3102.57
Monthly Target 4102.88
Monthly Target 5103.16

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Mon 09 March 2026 102.60 (0.2%) 102.57 102.26 - 102.85 0.1756 times
Fri 27 February 2026 102.40 (0.29%) 102.10 101.99 - 102.60 0.2736 times
Fri 30 January 2026 102.10 (0.29%) 101.82 101.66 - 102.20 0.1599 times
Tue 30 December 2025 101.80 (0.84%) 101.01 99.27 - 102.00 0.2452 times
Fri 28 November 2025 100.95 (0.1%) 100.85 100.75 - 102.97 0.1975 times
Fri 31 October 2025 100.85 (-2.65%) 101.35 100.25 - 103.92 7.6411 times
Tue 30 September 2025 103.60 (-0.37%) 103.45 101.30 - 103.70 0.5656 times
Fri 29 August 2025 103.98 (1.05%) 102.85 100.35 - 103.98 0.127 times
Thu 31 July 2025 102.90 (0.4%) 102.49 101.50 - 102.90 0.2458 times
Mon 30 June 2025 102.49 (0.56%) 101.92 101.28 - 102.50 0.3688 times
Fri 30 May 2025 101.92 (0.93%) 100.90 100.51 - 104.00 16.2374 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 699GS2026_GS

DMA (daily moving average) of Goi Loan 699GS2026_GS

DMA period DMA value
5 day DMA 102.64
12 day DMA 102.51
20 day DMA 102.37
35 day DMA 102.15
50 day DMA 101.91
100 day DMA 102.16
150 day DMA 102.1
200 day DMA 102.17

EMA (exponential moving average) of Goi Loan 699GS2026_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA102.61102.62102.53
12 day EMA102.52102.5102.44
20 day EMA102.37102.35102.3
35 day EMA102.14102.11102.07
50 day EMA101.91101.88101.84

SMA (simple moving average) of Goi Loan 699GS2026_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA102.64102.6102.52
12 day SMA102.51102.48102.43
20 day SMA102.37102.34102.31
35 day SMA102.15102.12102.08
50 day SMA101.91101.88101.85
100 day SMA102.16102.17102.16
150 day SMA102.1102.09102.07
200 day SMA102.17102.17102.17
Back to top | Use Dark Theme