GoiLoan 698GR2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 698GR2054_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 698GR2054_GS are 95.5 and 95.5

Daily Target 195.5
Daily Target 295.5
Daily Target 395.5
Daily Target 495.5
Daily Target 595.5

Daily price and volume Goi Loan

Date Closing Open Range Volume
Tue 09 June 2026 95.50 (4.37%) 95.50 95.50 - 95.50 0.215 times
Fri 05 June 2026 91.50 (-4.13%) 91.50 91.50 - 91.50 0.215 times
Thu 04 June 2026 95.44 (-1.61%) 95.44 95.44 - 95.44 0.015 times
Wed 03 June 2026 97.00 (4.19%) 93.00 93.00 - 97.00 3.031 times
Tue 02 June 2026 93.10 (-2%) 97.00 93.10 - 97.00 0.0172 times
Mon 01 June 2026 95.00 (0.17%) 98.00 95.00 - 98.00 2.0271 times
Fri 29 May 2026 94.84 (0.26%) 94.84 94.84 - 94.84 0.546 times
Wed 27 May 2026 94.59 (3.95%) 94.28 93.64 - 95.55 0.5482 times
Tue 26 May 2026 91.00 (0%) 95.00 87.00 - 95.00 1.8659 times
Mon 25 May 2026 91.00 (-4.21%) 94.40 91.00 - 94.40 1.5198 times
Thu 21 May 2026 95.00 (0%) 95.00 95.00 - 95.00 0.0236 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 698GR2054_GS are 95.5 and 95.5

Weekly Target 195.5
Weekly Target 295.5
Weekly Target 395.5
Weekly Target 495.5
Weekly Target 595.5

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Tue 09 June 2026 95.50 (4.37%) 95.50 95.50 - 95.50 0.1188 times
Fri 05 June 2026 91.50 (-3.52%) 98.00 91.50 - 98.00 2.9308 times
Fri 29 May 2026 94.84 (-0.17%) 94.40 87.00 - 95.55 2.4748 times
Thu 21 May 2026 95.00 (0%) 95.00 95.00 - 95.00 0.0131 times
Thu 07 May 2026 95.00 (0%) 95.00 95.00 - 95.00 1.1733 times
Fri 24 April 2026 95.00 (0%) 95.00 95.00 - 95.00 0.0119 times
Fri 17 April 2026 95.00 (-3.06%) 95.00 95.00 - 95.00 0.7137 times
Fri 10 April 2026 98.00 (4.26%) 93.90 93.80 - 98.00 1.6874 times
Mon 23 March 2026 94.00 (-1.6%) 95.53 94.00 - 95.53 0.1211 times
Fri 20 March 2026 95.53 (1.11%) 94.00 94.00 - 95.53 0.7553 times
Thu 12 March 2026 94.48 (0.51%) 94.00 94.00 - 94.50 2.2741 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 698GR2054_GS are 90.25 and 96.75

Monthly Target 188.5
Monthly Target 292
Monthly Target 395
Monthly Target 498.5
Monthly Target 5101.5

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Tue 09 June 2026 95.50 (0.7%) 98.00 91.50 - 98.00 0.2653 times
Fri 29 May 2026 94.84 (-0.17%) 95.00 87.00 - 95.55 0.3185 times
Fri 24 April 2026 95.00 (1.17%) 93.89 93.89 - 98.00 0.2068 times
Mon 30 March 2026 93.90 (-1.67%) 95.49 93.58 - 95.53 0.3038 times
Fri 27 February 2026 95.49 (2.02%) 93.50 93.10 - 95.49 1.7253 times
Fri 30 January 2026 93.60 (-0.58%) 95.05 93.10 - 95.90 1.7979 times
Tue 30 December 2025 94.15 (-3.14%) 97.20 93.25 - 97.55 2.4271 times
Fri 28 November 2025 97.20 (-2.74%) 97.94 96.53 - 100.25 1.221 times
Fri 31 October 2025 99.94 (5.11%) 95.08 95.08 - 100.49 0.4758 times
Mon 29 September 2025 95.08 (-3.95%) 98.99 94.75 - 101.96 1.2585 times
Mon 25 August 2025 98.99 (0.99%) 98.02 98.00 - 99.00 0.2634 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 698GR2054_GS

DMA (daily moving average) of Goi Loan 698GR2054_GS

DMA period DMA value
5 day DMA 94.51
12 day DMA 94.08
20 day DMA 94.56
35 day DMA 94.63
50 day DMA 94.58
100 day DMA 95.43
150 day DMA 96.57
200 day DMA

EMA (exponential moving average) of Goi Loan 698GR2054_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA94.4393.8995.09
12 day EMA94.3994.1994.68
20 day EMA94.4294.3194.61
35 day EMA94.4694.494.57
50 day EMA94.594.4694.58

SMA (simple moving average) of Goi Loan 698GR2054_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA94.5194.4195.08
12 day SMA94.0894.0494.33
20 day SMA94.5694.4894.6
35 day SMA94.6394.6394.74
50 day SMA94.5894.5594.59
100 day SMA95.4395.4695.55
150 day SMA96.5796.696.66
200 day SMA
Back to top | Use Dark Theme