GoiLoan 698GR2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 698GR2054_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 698GR2054_GS are 98.92 and 100.87 | Daily Target 1 | 97.29 | | Daily Target 2 | 98.59 | | Daily Target 3 | 99.24 | | Daily Target 4 | 100.54 | | Daily Target 5 | 101.19 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
99.89 (-0.05%) |
97.94 |
97.94 - 99.89 |
2.5868 times |
Fri 31 October 2025 |
99.94 (1.46%) |
99.95 |
99.94 - 99.95 |
0.009 times |
Thu 30 October 2025 |
98.50 (-1.98%) |
98.50 |
98.50 - 98.50 |
3.5834 times |
Wed 29 October 2025 |
100.49 (2.56%) |
100.49 |
100.49 - 100.49 |
0.0022 times |
Tue 28 October 2025 |
97.98 (-2%) |
97.98 |
97.98 - 97.98 |
0.8959 times |
Mon 27 October 2025 |
99.98 (0.99%) |
99.98 |
99.98 - 99.98 |
0.8959 times |
Fri 24 October 2025 |
99.00 (1.04%) |
97.98 |
97.98 - 99.00 |
0.4479 times |
Thu 23 October 2025 |
97.98 (-2%) |
97.98 |
97.98 - 97.98 |
0.224 times |
Mon 20 October 2025 |
99.98 (-0.01%) |
99.98 |
99.98 - 99.98 |
0.963 times |
Thu 16 October 2025 |
99.99 (3.06%) |
99.99 |
99.99 - 99.99 |
0.3919 times |
Wed 15 October 2025 |
97.02 (-2%) |
99.00 |
97.02 - 99.00 |
0.4479 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 698GR2054_GS are 98.92 and 100.87 | Weekly Target 1 | 97.29 | | Weekly Target 2 | 98.59 | | Weekly Target 3 | 99.24 | | Weekly Target 4 | 100.54 | | Weekly Target 5 | 101.19 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
99.89 (-0.05%) |
97.94 |
97.94 - 99.89 |
0.5719 times |
Fri 31 October 2025 |
99.94 (0.95%) |
99.98 |
97.98 - 100.49 |
1.1909 times |
Fri 24 October 2025 |
99.00 (-0.99%) |
99.98 |
97.98 - 99.98 |
0.3615 times |
Thu 16 October 2025 |
99.99 (5.16%) |
99.80 |
97.02 - 99.99 |
0.5798 times |
Fri 10 October 2025 |
95.08 (-2%) |
97.02 |
95.08 - 97.02 |
0.2971 times |
Wed 24 September 2025 |
97.02 (-2%) |
99.00 |
97.02 - 99.00 |
0.0975 times |
Fri 19 September 2025 |
99.00 (-0.48%) |
101.96 |
99.00 - 101.96 |
5.4494 times |
Fri 12 September 2025 |
99.48 (-0.11%) |
100.75 |
94.75 - 100.75 |
0.3362 times |
Thu 04 September 2025 |
99.59 (1.62%) |
99.00 |
98.99 - 99.59 |
0.9176 times |
Thu 21 August 2025 |
98.00 (-0.02%) |
98.00 |
98.00 - 99.00 |
0.1981 times |
Tue 12 August 2025 |
98.02 (0%) |
98.02 |
98.02 - 98.02 |
0.1486 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 698GR2054_GS are 98.92 and 100.87 | Monthly Target 1 | 97.29 | | Monthly Target 2 | 98.59 | | Monthly Target 3 | 99.24 | | Monthly Target 4 | 100.54 | | Monthly Target 5 | 101.19 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
99.89 (-0.05%) |
97.94 |
97.94 - 99.89 |
0.2736 times |
Fri 31 October 2025 |
99.94 (5.11%) |
95.08 |
95.08 - 100.49 |
1.091 times |
Mon 29 September 2025 |
95.08 (-3.95%) |
98.99 |
94.75 - 101.96 |
2.886 times |
Mon 25 August 2025 |
98.99 (0.99%) |
98.02 |
98.00 - 99.00 |
0.604 times |
Wed 30 July 2025 |
98.02 (-2.37%) |
100.00 |
97.12 - 100.10 |
0.5211 times |
Mon 30 June 2025 |
100.40 (0.3%) |
100.01 |
99.00 - 104.58 |
0.7343 times |
Fri 30 May 2025 |
100.10 (1.01%) |
98.01 |
97.00 - 100.20 |
1.0851 times |
Tue 29 April 2025 |
99.10 (0.61%) |
98.50 |
98.00 - 101.00 |
1.1301 times |
Tue 25 March 2025 |
98.50 (4.79%) |
94.00 |
94.00 - 98.70 |
1.4686 times |
Fri 28 February 2025 |
94.00 (-1.05%) |
94.00 |
93.00 - 97.70 |
0.2063 times |
Fri 31 January 2025 |
95.00 (0%) |
99.00 |
92.50 - 99.00 |
0.7769 times |
DMA SMA EMA moving averages of Goi Loan 698GR2054_GS
DMA (daily moving average) of Goi Loan 698GR2054_GS
| DMA period | DMA value | | 5 day DMA | 99.36 | | 12 day DMA | 99.15 | | 20 day DMA | 98.03 | | 35 day DMA | 98.2 | | 50 day DMA | 98.84 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 698GR2054_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.52 | 99.34 | 99.04 | | 12 day EMA | 99.01 | 98.85 | 98.65 | | 20 day EMA | 98.73 | 98.61 | 98.47 | | 35 day EMA | 98.75 | 98.68 | 98.61 | | 50 day EMA | 98.99 | 98.95 | 98.91 |
SMA (simple moving average) of Goi Loan 698GR2054_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.36 | 99.38 | 99.19 | | 12 day SMA | 99.15 | 98.95 | 98.54 | | 20 day SMA | 98.03 | 97.99 | 97.94 | | 35 day SMA | 98.2 | 98.18 | 98.18 | | 50 day SMA | 98.84 | 98.84 | 98.85 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
