GoiLoan 698GR2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 698GR2054_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 698GR2054_GS are 93.4 and 95.15 | Daily Target 1 | 92.18 | | Daily Target 2 | 92.87 | | Daily Target 3 | 93.933333333333 | | Daily Target 4 | 94.62 | | Daily Target 5 | 95.68 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
93.55 (0.05%) |
93.25 |
93.25 - 95.00 |
0.8827 times |
Thu 18 December 2025 |
93.50 (0.27%) |
93.75 |
93.50 - 93.75 |
0.229 times |
Wed 17 December 2025 |
93.25 (-2.86%) |
94.50 |
93.25 - 94.50 |
0.4579 times |
Tue 16 December 2025 |
96.00 (0%) |
95.50 |
95.50 - 96.00 |
0.2862 times |
Mon 15 December 2025 |
96.00 (-0.78%) |
96.00 |
94.08 - 96.00 |
1.7344 times |
Thu 11 December 2025 |
96.75 (0.61%) |
96.00 |
96.00 - 96.75 |
3.6634 times |
Wed 10 December 2025 |
96.16 (-0.87%) |
96.15 |
96.15 - 96.16 |
0.229 times |
Tue 09 December 2025 |
97.00 (0%) |
97.00 |
97.00 - 97.00 |
0.229 times |
Mon 08 December 2025 |
97.00 (-0.21%) |
97.00 |
97.00 - 97.00 |
1.0292 times |
Fri 05 December 2025 |
97.20 (0.21%) |
97.01 |
97.01 - 97.20 |
1.2593 times |
Thu 04 December 2025 |
97.00 (0%) |
96.00 |
96.00 - 97.00 |
4.3503 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 698GR2054_GS are 93.4 and 95.15 | Weekly Target 1 | 92.18 | | Weekly Target 2 | 92.87 | | Weekly Target 3 | 93.933333333333 | | Weekly Target 4 | 94.62 | | Weekly Target 5 | 95.68 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
93.55 (0.05%) |
93.25 |
93.25 - 95.00 |
0.2056 times |
Thu 18 December 2025 |
93.50 (-3.36%) |
96.00 |
93.25 - 96.00 |
0.6306 times |
Thu 11 December 2025 |
96.75 (-0.46%) |
97.00 |
96.00 - 97.00 |
1.1997 times |
Fri 05 December 2025 |
97.20 (0%) |
97.20 |
96.00 - 97.55 |
3.9759 times |
Fri 28 November 2025 |
97.20 (-0.69%) |
98.00 |
97.20 - 98.00 |
0.476 times |
Fri 21 November 2025 |
97.88 (-0.12%) |
98.50 |
96.53 - 98.50 |
1.5336 times |
Fri 14 November 2025 |
98.00 (-1.99%) |
98.00 |
97.00 - 100.25 |
0.78 times |
Fri 07 November 2025 |
99.99 (0.05%) |
97.94 |
97.89 - 100.00 |
0.3627 times |
Fri 31 October 2025 |
99.94 (0.95%) |
99.98 |
97.98 - 100.49 |
0.6413 times |
Fri 24 October 2025 |
99.00 (-0.99%) |
99.98 |
97.98 - 99.98 |
0.1947 times |
Thu 16 October 2025 |
99.99 (5.16%) |
99.80 |
97.02 - 99.99 |
0.3123 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 698GR2054_GS are 91.25 and 95.55 | Monthly Target 1 | 90.48 | | Monthly Target 2 | 92.02 | | Monthly Target 3 | 94.783333333333 | | Monthly Target 4 | 96.32 | | Monthly Target 5 | 99.08 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
93.55 (-3.76%) |
97.20 |
93.25 - 97.55 |
3.0238 times |
Fri 28 November 2025 |
97.20 (-2.74%) |
97.94 |
96.53 - 100.25 |
1.5855 times |
Fri 31 October 2025 |
99.94 (5.11%) |
95.08 |
95.08 - 100.49 |
0.6178 times |
Mon 29 September 2025 |
95.08 (-3.95%) |
98.99 |
94.75 - 101.96 |
1.6342 times |
Mon 25 August 2025 |
98.99 (0.99%) |
98.02 |
98.00 - 99.00 |
0.342 times |
Wed 30 July 2025 |
98.02 (-2.37%) |
100.00 |
97.12 - 100.10 |
0.2951 times |
Mon 30 June 2025 |
100.40 (0.3%) |
100.01 |
99.00 - 104.58 |
0.4158 times |
Fri 30 May 2025 |
100.10 (1.01%) |
98.01 |
97.00 - 100.20 |
0.6144 times |
Tue 29 April 2025 |
99.10 (0.61%) |
98.50 |
98.00 - 101.00 |
0.6399 times |
Tue 25 March 2025 |
98.50 (4.79%) |
94.00 |
94.00 - 98.70 |
0.8316 times |
Fri 28 February 2025 |
94.00 (-1.05%) |
94.00 |
93.00 - 97.70 |
0.1168 times |
DMA SMA EMA moving averages of Goi Loan 698GR2054_GS
DMA (daily moving average) of Goi Loan 698GR2054_GS
| DMA period | DMA value | | 5 day DMA | 94.46 | | 12 day DMA | 95.87 | | 20 day DMA | 96.52 | | 35 day DMA | 97.43 | | 50 day DMA | 97.48 | | 100 day DMA | 98.42 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 698GR2054_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.32 | 94.71 | 95.31 | | 12 day EMA | 95.45 | 95.8 | 96.22 | | 20 day EMA | 96.14 | 96.41 | 96.72 | | 35 day EMA | 96.79 | 96.98 | 97.18 | | 50 day EMA | 97.28 | 97.43 | 97.59 |
SMA (simple moving average) of Goi Loan 698GR2054_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.46 | 95.1 | 95.63 | | 12 day SMA | 95.87 | 96.2 | 96.53 | | 20 day SMA | 96.52 | 96.7 | 96.85 | | 35 day SMA | 97.43 | 97.62 | 97.77 | | 50 day SMA | 97.48 | 97.59 | 97.7 | | 100 day SMA | 98.42 | 98.47 | 98.52 | | 150 day SMA | | 200 day SMA |
|
|
