Login or Join
HomepageGoiLoan 698GR2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 698GR2054_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 698GR2054_GS are 95.54 and 95.55
| Daily Target 1 | 95.53 |
| Daily Target 2 | 95.54 |
| Daily Target 3 | 95.543333333333 |
| Daily Target 4 | 95.55 |
| Daily Target 5 | 95.55 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 95.54 (4.99%) | 95.55 | 95.54 - 95.55 | 0.0026 times | Thu 05 November 2026 | 91.00 (0%) | 91.00 | 91.00 - 91.00 | 4.1754 times | Wed 28 October 2026 | 91.00 (-1.16%) | 91.00 | 91.00 - 91.00 | 0.087 times | Mon 26 October 2026 | 92.07 (-2%) | 92.07 | 92.07 - 92.07 | 0.087 times | Wed 21 October 2026 | 93.95 (3.81%) | 88.69 | 88.69 - 93.96 | 3.8918 times | Mon 19 October 2026 | 90.50 (-1.63%) | 90.16 | 90.16 - 90.50 | 0.9569 times | Fri 16 October 2026 | 92.00 (-1.6%) | 90.55 | 90.55 - 92.00 | 0.4506 times | Thu 15 October 2026 | 93.50 (2.52%) | 93.50 | 93.50 - 93.50 | 0.0009 times | Wed 14 October 2026 | 91.20 (0.04%) | 91.20 | 91.20 - 91.20 | 0.087 times | Tue 13 October 2026 | 91.16 (-1.13%) | 91.15 | 91.10 - 91.16 | 0.261 times | Mon 12 October 2026 | 92.20 (-0.86%) | 92.20 | 92.20 - 92.20 | 0.087 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 698GR2054_GS are 93.27 and 97.82
| Weekly Target 1 | 89.48 |
| Weekly Target 2 | 92.51 |
| Weekly Target 3 | 94.03 |
| Weekly Target 4 | 97.06 |
| Weekly Target 5 | 98.58 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 95.54 (1.69%) | 92.07 | 91.00 - 95.55 | 3.6423 times | Wed 21 October 2026 | 93.95 (2.12%) | 90.16 | 88.69 - 93.96 | 4.0579 times | Fri 16 October 2026 | 92.00 (-1.08%) | 92.20 | 90.55 - 93.50 | 0.7418 times | Thu 01 October 2026 | 93.00 (1.36%) | 91.80 | 91.80 - 93.95 | 0.3458 times | Fri 25 September 2026 | 91.75 (-1.45%) | 92.10 | 91.70 - 94.50 | 0.4026 times | Wed 02 September 2026 | 93.10 (-2%) | 93.10 | 93.10 - 93.10 | 0.0728 times | Fri 28 August 2026 | 95.00 (3.19%) | 95.95 | 93.80 - 95.95 | 0.0029 times | Fri 21 August 2026 | 92.06 (-0.37%) | 93.01 | 92.06 - 93.01 | 0.1449 times | Wed 12 August 2026 | 92.40 (0.11%) | 96.90 | 92.40 - 96.90 | 0.0786 times | Wed 05 August 2026 | 92.30 (-2.84%) | 94.99 | 92.30 - 94.99 | 0.5103 times | Fri 31 July 2026 | 95.00 (3.26%) | 92.10 | 92.05 - 96.00 | 0.1216 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 698GR2054_GS are 93.27 and 97.82
| Monthly Target 1 | 89.48 |
| Monthly Target 2 | 92.51 |
| Monthly Target 3 | 94.03 |
| Monthly Target 4 | 97.06 |
| Monthly Target 5 | 98.58 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 95.54 (4.99%) | 91.00 | 91.00 - 95.55 | 0.8622 times | Wed 28 October 2026 | 91.00 (-3.14%) | 93.00 | 88.69 - 93.96 | 1.2732 times | Tue 29 September 2026 | 93.95 (-1.11%) | 93.10 | 91.70 - 94.50 | 0.1486 times | Fri 28 August 2026 | 95.00 (0%) | 94.99 | 92.06 - 96.90 | 0.1817 times | Fri 31 July 2026 | 95.00 (3.49%) | 93.00 | 89.25 - 96.15 | 2.5985 times | Tue 30 June 2026 | 91.80 (-3.21%) | 98.00 | 91.00 - 98.00 | 0.4969 times | Fri 29 May 2026 | 94.84 (-0.17%) | 95.00 | 87.00 - 95.55 | 0.5534 times | Fri 24 April 2026 | 95.00 (1.17%) | 93.89 | 93.89 - 98.00 | 0.3594 times | Mon 30 March 2026 | 93.90 (-1.67%) | 95.49 | 93.58 - 95.53 | 0.5279 times | Fri 27 February 2026 | 95.49 (2.02%) | 93.50 | 93.10 - 95.49 | 2.9983 times | Fri 30 January 2026 | 93.60 (-0.58%) | 95.05 | 93.10 - 95.90 | 3.1245 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 698GR2054_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 698GR2054_GS
DMA (daily moving average) of Goi Loan 698GR2054_GS
| DMA period | DMA value |
| 5 day DMA | 92.71 |
| 12 day DMA | 92.26 |
| 20 day DMA | 93.01 |
| 35 day DMA | 93.47 |
| 50 day DMA | 93.52 |
| 100 day DMA | 94 |
| 150 day DMA | 94.97 |
| 200 day DMA | 95.96 |
EMA (exponential moving average) of Goi Loan 698GR2054_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.91 | 91.59 | 91.89 |
| 12 day EMA | 92.65 | 92.13 | 92.33 |
| 20 day EMA | 92.83 | 92.54 | 92.7 |
| 35 day EMA | 93.09 | 92.95 | 93.07 |
| 50 day EMA | 93.42 | 93.33 | 93.43 |
SMA (simple moving average) of Goi Loan 698GR2054_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.71 | 91.7 | 91.9 |
| 12 day SMA | 92.26 | 92.13 | 92.19 |
| 20 day SMA | 93.01 | 92.84 | 92.94 |
| 35 day SMA | 93.47 | 93.4 | 93.51 |
| 50 day SMA | 93.52 | 93.51 | 93.58 |
| 100 day SMA | 94 | 94.01 | 94.05 |
| 150 day SMA | 94.97 | 95 | 95.06 |
| 200 day SMA | 95.96 | 95.98 | 96.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.