GoiLoan 698GR2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 698GR2054_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 698GR2054_GS are 99 and 99 | Daily Target 1 | 99 | | Daily Target 2 | 99 | | Daily Target 3 | 99 | | Daily Target 4 | 99 | | Daily Target 5 | 99 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
99.00 (-2.9%) |
99.00 |
99.00 - 99.00 |
7.8949 times |
Mon 15 September 2025 |
101.96 (2.49%) |
101.96 |
101.96 - 101.96 |
0.0007 times |
Fri 12 September 2025 |
99.48 (4.99%) |
99.48 |
99.48 - 99.48 |
0.0022 times |
Wed 10 September 2025 |
94.75 (-4.86%) |
100.75 |
94.75 - 100.75 |
0.4852 times |
Thu 04 September 2025 |
99.59 (0.3%) |
99.59 |
99.59 - 99.59 |
0.0007 times |
Wed 03 September 2025 |
99.29 (0.3%) |
98.99 |
98.99 - 99.29 |
0.0014 times |
Mon 25 August 2025 |
98.99 (1.01%) |
99.00 |
98.99 - 99.00 |
1.3278 times |
Thu 21 August 2025 |
98.00 (0%) |
98.00 |
98.00 - 98.00 |
0.0718 times |
Wed 20 August 2025 |
98.00 (0%) |
99.00 |
98.00 - 99.00 |
0.1435 times |
Mon 18 August 2025 |
98.00 (-0.02%) |
98.00 |
98.00 - 98.00 |
0.0718 times |
Tue 12 August 2025 |
98.02 (0%) |
98.02 |
98.02 - 98.02 |
0.2153 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 698GR2054_GS are 97.52 and 100.48 | Weekly Target 1 | 97.03 | | Weekly Target 2 | 98.01 | | Weekly Target 3 | 99.986666666667 | | Weekly Target 4 | 100.97 | | Weekly Target 5 | 102.95 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
99.00 (-0.48%) |
101.96 |
99.00 - 101.96 |
6.3575 times |
Fri 12 September 2025 |
99.48 (-0.11%) |
100.75 |
94.75 - 100.75 |
0.3924 times |
Thu 04 September 2025 |
99.59 (1.62%) |
99.00 |
98.99 - 99.59 |
1.0709 times |
Thu 21 August 2025 |
98.00 (-0.02%) |
98.00 |
98.00 - 99.00 |
0.2312 times |
Tue 12 August 2025 |
98.02 (0%) |
98.02 |
98.02 - 98.02 |
0.1734 times |
Wed 30 July 2025 |
98.02 (0.93%) |
98.02 |
98.02 - 98.02 |
0.0578 times |
Fri 25 July 2025 |
97.12 (-2%) |
99.10 |
97.12 - 99.10 |
0.6935 times |
Fri 11 July 2025 |
99.10 (-0.9%) |
100.10 |
99.10 - 100.10 |
0.1156 times |
Tue 01 July 2025 |
100.00 (-0.4%) |
100.40 |
100.00 - 100.40 |
0.4623 times |
Fri 27 June 2025 |
100.40 (0.4%) |
99.00 |
99.00 - 100.40 |
0.4456 times |
Fri 13 June 2025 |
100.00 (-0.99%) |
100.00 |
100.00 - 104.58 |
0.9992 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 698GR2054_GS are 96.88 and 104.09 | Monthly Target 1 | 91.36 | | Monthly Target 2 | 95.18 | | Monthly Target 3 | 98.57 | | Monthly Target 4 | 102.39 | | Monthly Target 5 | 105.78 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
99.00 (0.01%) |
98.99 |
94.75 - 101.96 |
2.6799 times |
Mon 25 August 2025 |
98.99 (0.99%) |
98.02 |
98.00 - 99.00 |
0.5849 times |
Wed 30 July 2025 |
98.02 (-2.37%) |
100.00 |
97.12 - 100.10 |
0.5046 times |
Mon 30 June 2025 |
100.40 (0.3%) |
100.01 |
99.00 - 104.58 |
0.7111 times |
Fri 30 May 2025 |
100.10 (1.01%) |
98.01 |
97.00 - 100.20 |
1.0508 times |
Tue 29 April 2025 |
99.10 (0.61%) |
98.50 |
98.00 - 101.00 |
1.0944 times |
Tue 25 March 2025 |
98.50 (4.79%) |
94.00 |
94.00 - 98.70 |
1.4222 times |
Fri 28 February 2025 |
94.00 (-1.05%) |
94.00 |
93.00 - 97.70 |
0.1998 times |
Fri 31 January 2025 |
95.00 (0%) |
99.00 |
92.50 - 99.00 |
0.7524 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Loan 698GR2054_GS
DMA (daily moving average) of Goi Loan 698GR2054_GS
| DMA period | DMA value | | 5 day DMA | 98.96 | | 12 day DMA | 98.59 | | 20 day DMA | 98.82 | | 35 day DMA | 99.51 | | 50 day DMA | 99.36 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 698GR2054_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.31 | 99.46 | 98.21 | | 12 day EMA | 98.97 | 98.96 | 98.41 | | 20 day EMA | 98.99 | 98.99 | 98.68 | | 35 day EMA | 99.04 | 99.04 | 98.87 | | 50 day EMA | 99.25 | 99.26 | 99.15 |
SMA (simple moving average) of Goi Loan 698GR2054_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.96 | 99.01 | 98.42 | | 12 day SMA | 98.59 | 98.44 | 98.03 | | 20 day SMA | 98.82 | 98.82 | 98.72 | | 35 day SMA | 99.51 | 99.54 | 99.45 | | 50 day SMA | 99.36 | 99.35 | 99.28 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
