GoiLoan 698GR2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 698GR2054_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 698GR2054_GS are 99.1 and 99.1 | Daily Target 1 | 99.1 | | Daily Target 2 | 99.1 | | Daily Target 3 | 99.1 | | Daily Target 4 | 99.1 | | Daily Target 5 | 99.1 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
99.10 (-1%) |
99.10 |
99.10 - 99.10 |
0.3333 times |
Mon 07 July 2025 |
100.10 (0.1%) |
100.10 |
100.10 - 100.10 |
0.3333 times |
Tue 01 July 2025 |
100.00 (-0.4%) |
100.00 |
100.00 - 100.00 |
2.3333 times |
Mon 30 June 2025 |
100.40 (0%) |
100.40 |
100.40 - 100.40 |
0.3333 times |
Fri 27 June 2025 |
100.40 (1.41%) |
100.00 |
100.00 - 100.40 |
2 times |
Thu 26 June 2025 |
99.00 (0%) |
99.00 |
99.00 - 99.00 |
0.2367 times |
Wed 18 June 2025 |
99.00 (-1%) |
99.00 |
99.00 - 99.00 |
0.3333 times |
Fri 13 June 2025 |
100.00 (-4.38%) |
100.00 |
100.00 - 100.00 |
0.33 times |
Wed 11 June 2025 |
104.58 (3.54%) |
104.58 |
104.58 - 104.58 |
0.0033 times |
Tue 10 June 2025 |
101.00 (1%) |
101.50 |
101.00 - 101.50 |
3.7633 times |
Mon 09 June 2025 |
100.00 (-0.99%) |
100.00 |
100.00 - 100.00 |
1.6667 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 698GR2054_GS are 98.6 and 99.6 | Weekly Target 1 | 98.43 | | Weekly Target 2 | 98.77 | | Weekly Target 3 | 99.433333333333 | | Weekly Target 4 | 99.77 | | Weekly Target 5 | 100.43 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
99.10 (-0.9%) |
100.10 |
99.10 - 100.10 |
0.1974 times |
Tue 01 July 2025 |
100.00 (-0.4%) |
100.40 |
100.00 - 100.40 |
0.7897 times |
Fri 27 June 2025 |
100.40 (0.4%) |
99.00 |
99.00 - 100.40 |
0.761 times |
Fri 13 June 2025 |
100.00 (-0.99%) |
100.00 |
100.00 - 104.58 |
1.7066 times |
Fri 06 June 2025 |
101.00 (0.9%) |
100.01 |
100.01 - 101.00 |
0.4935 times |
Fri 30 May 2025 |
100.10 (0.1%) |
100.00 |
99.85 - 100.20 |
2.4687 times |
Fri 23 May 2025 |
100.00 (1.01%) |
99.00 |
99.00 - 100.00 |
1.2832 times |
Fri 09 May 2025 |
99.00 (-0.1%) |
98.01 |
97.00 - 99.00 |
0.7699 times |
Tue 29 April 2025 |
99.10 (0.11%) |
101.00 |
98.99 - 101.00 |
0.6416 times |
Fri 25 April 2025 |
98.99 (0.19%) |
98.00 |
98.00 - 100.00 |
0.8884 times |
Thu 17 April 2025 |
98.80 (0%) |
98.80 |
98.80 - 98.80 |
1.678 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 698GR2054_GS are 98.6 and 99.6 | Monthly Target 1 | 98.43 | | Monthly Target 2 | 98.77 | | Monthly Target 3 | 99.433333333333 | | Monthly Target 4 | 99.77 | | Monthly Target 5 | 100.43 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
99.10 (-1.29%) |
100.00 |
99.10 - 100.10 |
0.2658 times |
Mon 30 June 2025 |
100.40 (0.3%) |
100.01 |
99.00 - 104.58 |
0.9155 times |
Fri 30 May 2025 |
100.10 (1.01%) |
98.01 |
97.00 - 100.20 |
1.3529 times |
Tue 29 April 2025 |
99.10 (0.61%) |
98.50 |
98.00 - 101.00 |
1.409 times |
Tue 25 March 2025 |
98.50 (4.79%) |
94.00 |
94.00 - 98.70 |
1.831 times |
Fri 28 February 2025 |
94.00 (-1.05%) |
94.00 |
93.00 - 97.70 |
0.2572 times |
Fri 31 January 2025 |
95.00 (0%) |
99.00 |
92.50 - 99.00 |
0.9687 times |
Sat 12 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Loan 698GR2054_GS
DMA (daily moving average) of Goi Loan 698GR2054_GS
| DMA period | DMA value | | 5 day DMA | 100 | | 12 day DMA | 100.38 | | 20 day DMA | 100.27 | | 35 day DMA | 99.76 | | 50 day DMA | 98.95 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 698GR2054_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.79 | 100.13 | 100.15 | | 12 day EMA | 100.04 | 100.21 | 100.23 | | 20 day EMA | 99.94 | 100.03 | 100.02 | | 35 day EMA | 99.35 | 99.36 | 99.32 | | 50 day EMA | 98.65 | 98.63 | 98.57 |
SMA (simple moving average) of Goi Loan 698GR2054_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100 | 99.98 | 99.76 | | 12 day SMA | 100.38 | 100.47 | 100.48 | | 20 day SMA | 100.27 | 100.32 | 100.31 | | 35 day SMA | 99.76 | 99.75 | 99.71 | | 50 day SMA | 98.95 | 98.82 | 98.7 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
