Login or Join
HomepageGoiLoan 698GR2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 698GR2054_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 698GR2054_GS are 94.25 and 94.25
| Daily Target 1 | 94.25 |
| Daily Target 2 | 94.25 |
| Daily Target 3 | 94.25 |
| Daily Target 4 | 94.25 |
| Daily Target 5 | 94.25 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 94.25 (0.27%) | 94.25 | 94.25 - 94.25 | 0.4235 times | Mon 09 March 2026 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.2965 times | Fri 06 March 2026 | 94.00 (0.45%) | 94.00 | 94.00 - 94.00 | 0.1779 times | Thu 05 March 2026 | 93.58 (-2%) | 95.49 | 93.58 - 95.49 | 0.4659 times | Wed 04 March 2026 | 95.49 (0%) | 95.49 | 95.49 - 95.49 | 0.4235 times | Mon 02 March 2026 | 95.49 (0%) | 95.49 | 95.49 - 95.49 | 0.0254 times | Fri 27 February 2026 | 95.49 (0%) | 95.49 | 95.49 - 95.49 | 0.4235 times | Wed 25 February 2026 | 95.49 (0%) | 95.49 | 95.49 - 95.49 | 0.0254 times | Tue 24 February 2026 | 95.49 (0%) | 95.49 | 95.49 - 95.49 | 0.4235 times | Wed 18 February 2026 | 95.49 (0.2%) | 95.20 | 95.20 - 95.49 | 7.3147 times | Tue 17 February 2026 | 95.30 (0.32%) | 95.30 | 95.30 - 95.30 | 0.0127 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 698GR2054_GS are 94.13 and 94.38
| Weekly Target 1 | 93.92 |
| Weekly Target 2 | 94.08 |
| Weekly Target 3 | 94.166666666667 |
| Weekly Target 4 | 94.33 |
| Weekly Target 5 | 94.42 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 94.25 (0.27%) | 94.00 | 94.00 - 94.25 | 0.0496 times | Fri 06 March 2026 | 94.00 (-1.56%) | 95.49 | 93.58 - 95.49 | 0.0752 times | Fri 27 February 2026 | 95.49 (0%) | 95.49 | 95.49 - 95.49 | 0.0601 times | Wed 18 February 2026 | 95.49 (0.52%) | 95.30 | 95.20 - 95.49 | 0.5045 times | Fri 13 February 2026 | 95.00 (0.96%) | 94.05 | 93.50 - 95.49 | 2.6833 times | Fri 06 February 2026 | 94.10 (0.53%) | 93.50 | 93.10 - 95.00 | 1.6232 times | Fri 30 January 2026 | 93.60 (0%) | 93.60 | 93.10 - 94.95 | 2.8947 times | Fri 23 January 2026 | 93.60 (-0.58%) | 94.00 | 93.50 - 94.10 | 1.2893 times | Fri 16 January 2026 | 94.15 (-1.82%) | 95.84 | 94.15 - 95.89 | 0.0878 times | Fri 09 January 2026 | 95.90 (1.85%) | 95.00 | 94.00 - 95.90 | 0.7323 times | Fri 02 January 2026 | 94.16 (-1.54%) | 95.63 | 94.15 - 95.98 | 0.2038 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 698GR2054_GS are 92.96 and 94.87
| Monthly Target 1 | 92.53 |
| Monthly Target 2 | 93.39 |
| Monthly Target 3 | 94.44 |
| Monthly Target 4 | 95.3 |
| Monthly Target 5 | 96.35 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 94.25 (-1.3%) | 95.49 | 93.58 - 95.49 | 0.0453 times | Fri 27 February 2026 | 95.49 (2.02%) | 93.50 | 93.10 - 95.49 | 1.7676 times | Fri 30 January 2026 | 93.60 (-0.58%) | 95.05 | 93.10 - 95.90 | 1.842 times | Tue 30 December 2025 | 94.15 (-3.14%) | 97.20 | 93.25 - 97.55 | 2.4866 times | Fri 28 November 2025 | 97.20 (-2.74%) | 97.94 | 96.53 - 100.25 | 1.251 times | Fri 31 October 2025 | 99.94 (5.11%) | 95.08 | 95.08 - 100.49 | 0.4874 times | Mon 29 September 2025 | 95.08 (-3.95%) | 98.99 | 94.75 - 101.96 | 1.2894 times | Mon 25 August 2025 | 98.99 (0.99%) | 98.02 | 98.00 - 99.00 | 0.2699 times | Wed 30 July 2025 | 98.02 (-2.37%) | 100.00 | 97.12 - 100.10 | 0.2328 times | Mon 30 June 2025 | 100.40 (0.3%) | 100.01 | 99.00 - 104.58 | 0.3281 times | Fri 30 May 2025 | 100.10 (1.01%) | 98.01 | 97.00 - 100.20 | 0.4848 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 698GR2054_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 698GR2054_GS
DMA (daily moving average) of Goi Loan 698GR2054_GS
| DMA period | DMA value |
| 5 day DMA | 94.26 |
| 12 day DMA | 94.92 |
| 20 day DMA | 94.65 |
| 35 day DMA | 94.54 |
| 50 day DMA | 94.69 |
| 100 day DMA | 96.39 |
| 150 day DMA | 97.37 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 698GR2054_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.33 | 94.37 | 94.55 |
| 12 day EMA | 94.61 | 94.67 | 94.79 |
| 20 day EMA | 94.66 | 94.7 | 94.77 |
| 35 day EMA | 94.82 | 94.85 | 94.9 |
| 50 day EMA | 94.85 | 94.87 | 94.91 |
SMA (simple moving average) of Goi Loan 698GR2054_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.26 | 94.51 | 94.81 |
| 12 day SMA | 94.92 | 95.03 | 95.11 |
| 20 day SMA | 94.65 | 94.62 | 94.59 |
| 35 day SMA | 94.54 | 94.53 | 94.56 |
| 50 day SMA | 94.69 | 94.75 | 94.81 |
| 100 day SMA | 96.39 | 96.43 | 96.47 |
| 150 day SMA | 97.37 | 97.39 | 97.39 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.