Login or Join
HomepageGoiLoan 698GR2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 698GR2054_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 698GR2054_GS are 92.08 and 92.13
| Daily Target 1 | 92.07 |
| Daily Target 2 | 92.08 |
| Daily Target 3 | 92.116666666667 |
| Daily Target 4 | 92.13 |
| Daily Target 5 | 92.17 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 92.10 (0.05%) | 92.15 | 92.10 - 92.15 | 0.0762 times | Tue 28 July 2026 | 92.05 (0.05%) | 92.10 | 92.05 - 92.10 | 0.0356 times | Wed 22 July 2026 | 92.00 (-4.17%) | 92.00 | 92.00 - 92.00 | 0.0712 times | Tue 21 July 2026 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 0.0071 times | Thu 16 July 2026 | 96.00 (0.05%) | 95.96 | 95.96 - 96.00 | 0.0712 times | Wed 15 July 2026 | 95.95 (-0.21%) | 95.95 | 95.95 - 95.95 | 0.0021 times | Tue 14 July 2026 | 96.15 (3.39%) | 96.15 | 95.00 - 96.15 | 4.3294 times | Mon 13 July 2026 | 93.00 (-2.11%) | 93.10 | 93.00 - 93.10 | 0.2144 times | Fri 10 July 2026 | 95.00 (4.72%) | 92.00 | 91.01 - 95.00 | 0.3562 times | Thu 09 July 2026 | 90.72 (-3.43%) | 93.50 | 89.25 - 93.50 | 4.8365 times | Wed 08 July 2026 | 93.94 (0%) | 93.94 | 93.94 - 93.94 | 0.0036 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 698GR2054_GS are 92.05 and 92.15
| Weekly Target 1 | 92 |
| Weekly Target 2 | 92.05 |
| Weekly Target 3 | 92.1 |
| Weekly Target 4 | 92.15 |
| Weekly Target 5 | 92.2 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 92.10 (0.11%) | 92.10 | 92.05 - 92.15 | 0.0773 times | Wed 22 July 2026 | 92.00 (-4.17%) | 96.00 | 92.00 - 96.00 | 0.0541 times | Thu 16 July 2026 | 96.00 (1.05%) | 93.10 | 93.00 - 96.15 | 3.1904 times | Fri 10 July 2026 | 95.00 (3.26%) | 96.00 | 89.25 - 96.00 | 3.689 times | Fri 03 July 2026 | 92.00 (-3.66%) | 91.00 | 91.00 - 93.00 | 0.2003 times | Thu 25 June 2026 | 95.50 (4.37%) | 95.50 | 95.50 - 95.50 | 0.0566 times | Fri 05 June 2026 | 91.50 (-3.52%) | 98.00 | 91.50 - 98.00 | 1.2147 times | Fri 29 May 2026 | 94.84 (-0.17%) | 94.40 | 87.00 - 95.55 | 1.0257 times | Thu 21 May 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.0054 times | Thu 07 May 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.4863 times | Fri 24 April 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.0049 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 698GR2054_GS are 87.23 and 94.13
| Monthly Target 1 | 85.6 |
| Monthly Target 2 | 88.85 |
| Monthly Target 3 | 92.5 |
| Monthly Target 4 | 95.75 |
| Monthly Target 5 | 99.4 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 92.10 (0.33%) | 93.00 | 89.25 - 96.15 | 1.4569 times | Tue 30 June 2026 | 91.80 (-3.21%) | 98.00 | 91.00 - 98.00 | 0.2788 times | Fri 29 May 2026 | 94.84 (-0.17%) | 95.00 | 87.00 - 95.55 | 0.3105 times | Fri 24 April 2026 | 95.00 (1.17%) | 93.89 | 93.89 - 98.00 | 0.2016 times | Mon 30 March 2026 | 93.90 (-1.67%) | 95.49 | 93.58 - 95.53 | 0.2962 times | Fri 27 February 2026 | 95.49 (2.02%) | 93.50 | 93.10 - 95.49 | 1.6822 times | Fri 30 January 2026 | 93.60 (-0.58%) | 95.05 | 93.10 - 95.90 | 1.753 times | Tue 30 December 2025 | 94.15 (-3.14%) | 97.20 | 93.25 - 97.55 | 2.3664 times | Fri 28 November 2025 | 97.20 (-2.74%) | 97.94 | 96.53 - 100.25 | 1.1905 times | Fri 31 October 2025 | 99.94 (5.11%) | 95.08 | 95.08 - 100.49 | 0.4639 times | Mon 29 September 2025 | 95.08 (-3.95%) | 98.99 | 94.75 - 101.96 | 1.2271 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 698GR2054_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 698GR2054_GS
DMA (daily moving average) of Goi Loan 698GR2054_GS
| DMA period | DMA value |
| 5 day DMA | 93.63 |
| 12 day DMA | 93.9 |
| 20 day DMA | 93.83 |
| 35 day DMA | 94.13 |
| 50 day DMA | 94.27 |
| 100 day DMA | 94.67 |
| 150 day DMA | 95.84 |
| 200 day DMA | 96.59 |
EMA (exponential moving average) of Goi Loan 698GR2054_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.07 | 93.56 | 94.31 |
| 12 day EMA | 93.62 | 93.9 | 94.24 |
| 20 day EMA | 93.8 | 93.98 | 94.18 |
| 35 day EMA | 94.05 | 94.17 | 94.29 |
| 50 day EMA | 94.28 | 94.37 | 94.46 |
SMA (simple moving average) of Goi Loan 698GR2054_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.63 | 94.4 | 95.22 |
| 12 day SMA | 93.9 | 93.9 | 93.88 |
| 20 day SMA | 93.83 | 93.88 | 94.03 |
| 35 day SMA | 94.13 | 94.18 | 94.23 |
| 50 day SMA | 94.27 | 94.34 | 94.41 |
| 100 day SMA | 94.67 | 94.72 | 94.77 |
| 150 day SMA | 95.84 | 95.89 | 95.95 |
| 200 day SMA | 96.59 | 96.6 | 96.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.