GoiLoan 698GR2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 698GR2054_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 698GR2054_GS are 99 and 99 | Daily Target 1 | 99 | | Daily Target 2 | 99 | | Daily Target 3 | 99 | | Daily Target 4 | 99 | | Daily Target 5 | 99 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
99.00 (1.31%) |
99.00 |
99.00 - 99.00 |
0.3124 times |
Thu 08 May 2025 |
97.72 (0.74%) |
98.25 |
97.20 - 98.25 |
0.3124 times |
Wed 07 May 2025 |
97.00 (-1.03%) |
98.01 |
97.00 - 98.01 |
1.4995 times |
Tue 06 May 2025 |
98.01 (-1.1%) |
98.01 |
98.01 - 98.01 |
0.3124 times |
Tue 29 April 2025 |
99.10 (-1.88%) |
98.99 |
98.99 - 99.10 |
1.2496 times |
Mon 28 April 2025 |
101.00 (2.03%) |
101.00 |
101.00 - 101.00 |
0.781 times |
Fri 25 April 2025 |
98.99 (-1.01%) |
99.99 |
98.99 - 100.00 |
1.562 times |
Thu 24 April 2025 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.3124 times |
Tue 22 April 2025 |
100.00 (1.21%) |
98.00 |
98.00 - 100.00 |
0.9372 times |
Thu 17 April 2025 |
98.80 (0%) |
98.80 |
98.80 - 98.80 |
2.721 times |
Wed 16 April 2025 |
98.80 (0%) |
98.80 |
98.80 - 98.80 |
2.2774 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 698GR2054_GS are 98 and 100 | Weekly Target 1 | 96.33 | | Weekly Target 2 | 97.67 | | Weekly Target 3 | 98.333333333333 | | Weekly Target 4 | 99.67 | | Weekly Target 5 | 100.33 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
99.00 (-0.1%) |
98.01 |
97.00 - 99.00 |
0.623 times |
Tue 29 April 2025 |
99.10 (0.11%) |
101.00 |
98.99 - 101.00 |
0.5191 times |
Fri 25 April 2025 |
98.99 (0.19%) |
98.00 |
98.00 - 100.00 |
0.7188 times |
Thu 17 April 2025 |
98.80 (0%) |
98.80 |
98.80 - 98.80 |
1.3577 times |
Thu 03 April 2025 |
98.80 (0.3%) |
98.50 |
98.00 - 99.00 |
2.4279 times |
Thu 20 March 2025 |
98.50 (-0.2%) |
98.00 |
98.00 - 98.70 |
1.5015 times |
Thu 13 March 2025 |
98.70 (5%) |
98.70 |
98.60 - 98.70 |
2.0773 times |
Mon 03 March 2025 |
94.00 (0%) |
94.00 |
94.00 - 94.00 |
0.1597 times |
Fri 28 February 2025 |
94.00 (1.08%) |
93.00 |
93.00 - 97.70 |
0.3754 times |
Wed 12 February 2025 |
93.00 (-1.06%) |
94.00 |
93.00 - 94.00 |
0.2396 times |
Wed 05 February 2025 |
94.00 (-1.05%) |
94.00 |
94.00 - 94.00 |
0.0807 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 698GR2054_GS are 98 and 100 | Monthly Target 1 | 96.33 | | Monthly Target 2 | 97.67 | | Monthly Target 3 | 98.333333333333 | | Monthly Target 4 | 99.67 | | Monthly Target 5 | 100.33 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
99.00 (-0.1%) |
98.01 |
97.00 - 99.00 |
0.2453 times |
Tue 29 April 2025 |
99.10 (0.61%) |
98.50 |
98.00 - 101.00 |
1.5001 times |
Tue 25 March 2025 |
98.50 (4.79%) |
94.00 |
94.00 - 98.70 |
1.9494 times |
Fri 28 February 2025 |
94.00 (-1.05%) |
94.00 |
93.00 - 97.70 |
0.2739 times |
Fri 31 January 2025 |
95.00 (0%) |
99.00 |
92.50 - 99.00 |
1.0313 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Loan 698GR2054_GS
DMA (daily moving average) of Goi Loan 698GR2054_GS
| DMA period | DMA value | | 5 day DMA | 98.17 | | 12 day DMA | 98.94 | | 20 day DMA | 98.8 | | 35 day DMA | 96.9 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 698GR2054_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.44 | 98.16 | 98.38 | | 12 day EMA | 98.56 | 98.48 | 98.62 | | 20 day EMA | 98.31 | 98.24 | 98.29 | | 35 day EMA | 97.2 | 97.09 | 97.05 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Loan 698GR2054_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.17 | 98.57 | 98.82 | | 12 day SMA | 98.94 | 98.92 | 98.98 | | 20 day SMA | 98.8 | 98.78 | 98.83 | | 35 day SMA | 96.9 | 96.72 | 96.61 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
