GoiLoan 697GR2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 697GR2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 697GR2034_GS are 95.83 and 96.17 | Daily Target 1 | 95.55 | | Daily Target 2 | 95.77 | | Daily Target 3 | 95.886666666667 | | Daily Target 4 | 96.11 | | Daily Target 5 | 96.23 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
96.00 (-4.67%) |
95.66 |
95.66 - 96.00 |
4.717 times |
Wed 15 January 2025 |
100.70 (0%) |
100.70 |
100.70 - 100.70 |
0.1258 times |
Tue 14 January 2025 |
100.70 (-5%) |
100.70 |
100.70 - 100.70 |
0.0472 times |
Thu 09 January 2025 |
106.00 (-3.64%) |
106.00 |
106.00 - 106.00 |
1.5723 times |
Wed 08 January 2025 |
110.00 (-0.23%) |
110.00 |
110.00 - 110.00 |
0.0472 times |
Tue 07 January 2025 |
110.25 (5%) |
110.25 |
110.25 - 110.25 |
0.0157 times |
Mon 06 January 2025 |
105.00 (3.96%) |
106.00 |
105.00 - 106.00 |
1.5881 times |
Fri 03 January 2025 |
101.00 (4.12%) |
101.00 |
101.00 - 101.00 |
0.1415 times |
Thu 02 January 2025 |
97.00 (0%) |
97.00 |
97.00 - 97.00 |
0.0157 times |
Tue 31 December 2024 |
97.00 (0%) |
97.00 |
97.00 - 97.00 |
1.7296 times |
Tue 24 December 2024 |
97.00 (4.3%) |
97.00 |
97.00 - 97.00 |
0.0157 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 697GR2034_GS are 93.31 and 98.35 | Weekly Target 1 | 92.41 | | Weekly Target 2 | 94.21 | | Weekly Target 3 | 97.453333333333 | | Weekly Target 4 | 99.25 | | Weekly Target 5 | 102.49 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
96.00 (-9.43%) |
100.70 |
95.66 - 100.70 |
0.2395 times |
Thu 09 January 2025 |
106.00 (4.95%) |
106.00 |
105.00 - 110.25 |
0.1579 times |
Fri 03 January 2025 |
101.00 (4.12%) |
97.00 |
97.00 - 101.00 |
0.0924 times |
Tue 24 December 2024 |
97.00 (4.3%) |
93.00 |
93.00 - 97.00 |
0.0778 times |
Wed 18 December 2024 |
93.00 (-8.7%) |
96.81 |
91.96 - 101.65 |
4.9361 times |
Thu 12 December 2024 |
101.86 (0.01%) |
102.00 |
96.75 - 106.94 |
3.3012 times |
Fri 06 December 2024 |
101.85 (5%) |
97.00 |
92.15 - 101.85 |
0.4628 times |
Thu 28 November 2024 |
97.00 (0%) |
97.00 |
97.00 - 97.00 |
0.077 times |
Fri 22 November 2024 |
97.00 (-3%) |
97.00 |
97.00 - 99.90 |
0.2703 times |
Thu 14 November 2024 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.385 times |
Fri 08 November 2024 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.978 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 697GR2034_GS are 88.54 and 103.13 | Monthly Target 1 | 86.05 | | Monthly Target 2 | 91.02 | | Monthly Target 3 | 100.63666666667 | | Monthly Target 4 | 105.61 | | Monthly Target 5 | 115.23 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
96.00 (-1.03%) |
97.00 |
95.66 - 110.25 |
0.1075 times |
Tue 31 December 2024 |
97.00 (0%) |
97.00 |
91.96 - 106.94 |
2.3528 times |
Thu 28 November 2024 |
97.00 (-3%) |
100.00 |
97.00 - 100.00 |
0.454 times |
Tue 29 October 2024 |
100.00 (-2.91%) |
102.95 |
99.90 - 102.95 |
1.0467 times |
Mon 30 September 2024 |
103.00 (3.52%) |
99.50 |
99.50 - 104.00 |
0.7145 times |
Fri 30 August 2024 |
99.50 (0%) |
101.00 |
98.00 - 102.00 |
1.3245 times |
Fri 31 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Loan 697GR2034_GS
DMA (daily moving average) of Goi Loan 697GR2034_GS
| DMA period | DMA value | | 5 day DMA | 102.68 | | 12 day DMA | 101.14 | | 20 day DMA | 99.56 | | 35 day DMA | 99.41 | | 50 day DMA | 99.76 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 697GR2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.65 | 102.97 | 104.11 | | 12 day EMA | 101.03 | 101.94 | 102.17 | | 20 day EMA | 100.47 | 100.94 | 100.96 | | 35 day EMA | 100.13 | 100.37 | 100.35 | | 50 day EMA | 99.99 | 100.15 | 100.13 |
SMA (simple moving average) of Goi Loan 697GR2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.68 | 105.53 | 106.39 | | 12 day SMA | 101.14 | 100.89 | 100.25 | | 20 day SMA | 99.56 | 99.61 | 99.42 | | 35 day SMA | 99.41 | 99.52 | 99.5 | | 50 day SMA | 99.76 | 99.83 | 99.81 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
