GoiLoan 697GR2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 697GR2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 697GR2034_GS are 100.5 and 100.5 | Daily Target 1 | 100.5 | | Daily Target 2 | 100.5 | | Daily Target 3 | 100.5 | | Daily Target 4 | 100.5 | | Daily Target 5 | 100.5 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
100.50 (0%) |
100.50 |
100.50 - 100.50 |
0.469 times |
Thu 19 June 2025 |
100.50 (0.72%) |
101.78 |
100.50 - 101.78 |
1.0319 times |
Wed 18 June 2025 |
99.78 (-1.99%) |
97.00 |
97.00 - 100.79 |
1.8762 times |
Fri 13 June 2025 |
101.81 (4.96%) |
101.81 |
101.81 - 101.81 |
0.0094 times |
Mon 09 June 2025 |
97.00 (0%) |
97.00 |
97.00 - 97.00 |
0.5675 times |
Wed 04 June 2025 |
97.00 (0%) |
97.00 |
97.00 - 97.00 |
0.9334 times |
Wed 28 May 2025 |
97.00 (0%) |
97.00 |
97.00 - 97.00 |
0.469 times |
Mon 26 May 2025 |
97.00 (0%) |
97.00 |
97.00 - 97.00 |
0.469 times |
Wed 21 May 2025 |
97.00 (-3%) |
96.00 |
96.00 - 97.00 |
1.8762 times |
Fri 16 May 2025 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
2.2983 times |
Wed 14 May 2025 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
3.7523 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 697GR2034_GS are 100.5 and 100.5 | Weekly Target 1 | 100.5 | | Weekly Target 2 | 100.5 | | Weekly Target 3 | 100.5 | | Weekly Target 4 | 100.5 | | Weekly Target 5 | 100.5 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
100.50 (0%) |
100.50 |
100.50 - 100.50 |
0.2201 times |
Thu 19 June 2025 |
100.50 (-1.29%) |
97.00 |
97.00 - 101.78 |
1.3647 times |
Fri 13 June 2025 |
101.81 (4.96%) |
97.00 |
97.00 - 101.81 |
0.2707 times |
Wed 04 June 2025 |
97.00 (0%) |
97.00 |
97.00 - 97.00 |
0.438 times |
Wed 28 May 2025 |
97.00 (0%) |
97.00 |
97.00 - 97.00 |
0.4402 times |
Wed 21 May 2025 |
97.00 (-3%) |
96.00 |
96.00 - 97.00 |
0.8805 times |
Fri 16 May 2025 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
2.8395 times |
Fri 11 April 2025 |
100.00 (1.01%) |
98.00 |
98.00 - 100.00 |
1.1006 times |
Thu 03 April 2025 |
99.00 (-0.8%) |
99.80 |
99.00 - 99.80 |
1.127 times |
Fri 28 February 2025 |
99.80 (0%) |
99.80 |
99.80 - 99.80 |
1.3185 times |
Tue 04 February 2025 |
99.80 (3.96%) |
99.75 |
99.75 - 99.80 |
0.2355 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 697GR2034_GS are 100.5 and 100.5 | Monthly Target 1 | 100.5 | | Monthly Target 2 | 100.5 | | Monthly Target 3 | 100.5 | | Monthly Target 4 | 100.5 | | Monthly Target 5 | 100.5 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
100.50 (0%) |
100.50 |
100.50 - 100.50 |
0.0416 times |
Thu 19 June 2025 |
100.50 (3.61%) |
97.00 |
97.00 - 101.81 |
0.3921 times |
Wed 28 May 2025 |
97.00 (-3%) |
100.00 |
96.00 - 100.00 |
0.7866 times |
Fri 11 April 2025 |
100.00 (0.2%) |
99.00 |
98.00 - 100.00 |
0.2963 times |
Wed 19 March 2025 |
99.80 (0%) |
99.80 |
99.80 - 99.80 |
0.1249 times |
Fri 28 February 2025 |
99.80 (3.96%) |
99.75 |
99.75 - 99.80 |
0.2938 times |
Thu 30 January 2025 |
96.00 (-1.03%) |
97.00 |
95.66 - 110.25 |
0.2189 times |
Tue 31 December 2024 |
97.00 (0%) |
97.00 |
91.96 - 106.94 |
4.7902 times |
Thu 28 November 2024 |
97.00 (-3%) |
100.00 |
97.00 - 100.00 |
0.9244 times |
Tue 29 October 2024 |
100.00 (-2.91%) |
102.95 |
99.90 - 102.95 |
2.131 times |
Mon 30 September 2024 |
103.00 (3.52%) |
99.50 |
99.50 - 104.00 |
1.4547 times |
DMA SMA EMA moving averages of Goi Loan 697GR2034_GS
DMA (daily moving average) of Goi Loan 697GR2034_GS
| DMA period | DMA value | | 5 day DMA | 99.92 | | 12 day DMA | 98.97 | | 20 day DMA | 99.19 | | 35 day DMA | 99.72 | | 50 day DMA | 99.25 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 697GR2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.91 | 99.61 | 99.17 | | 12 day EMA | 99.39 | 99.19 | 98.95 | | 20 day EMA | 99.4 | 99.28 | 99.15 | | 35 day EMA | 99.24 | 99.17 | 99.09 | | 50 day EMA | 99.39 | 99.34 | 99.29 |
SMA (simple moving average) of Goi Loan 697GR2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.92 | 99.22 | 98.52 | | 12 day SMA | 98.97 | 98.92 | 98.88 | | 20 day SMA | 99.19 | 99.15 | 99.12 | | 35 day SMA | 99.72 | 99.5 | 99.4 | | 50 day SMA | 99.25 | 99.24 | 99.23 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
