GoiLoan 697GR2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 697GR2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 697GR2034_GS are 98 and 98 | Daily Target 1 | 98 | | Daily Target 2 | 98 | | Daily Target 3 | 98 | | Daily Target 4 | 98 | | Daily Target 5 | 98 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
98.00 (1.03%) |
98.00 |
98.00 - 98.00 |
0.2884 times |
Tue 18 November 2025 |
97.00 (-2.04%) |
97.00 |
97.00 - 97.00 |
0.627 times |
Thu 13 November 2025 |
99.02 (0.02%) |
100.02 |
99.02 - 100.02 |
1.2539 times |
Wed 12 November 2025 |
99.00 (-0.2%) |
99.00 |
99.00 - 99.00 |
0.3135 times |
Tue 04 November 2025 |
99.20 (-1%) |
99.20 |
99.20 - 99.20 |
0.3135 times |
Mon 03 November 2025 |
100.20 (0.2%) |
100.20 |
100.20 - 100.20 |
1.2539 times |
Thu 30 October 2025 |
100.00 (3.09%) |
100.00 |
100.00 - 100.00 |
2.5016 times |
Wed 29 October 2025 |
97.00 (1.36%) |
97.00 |
97.00 - 97.00 |
0.9404 times |
Fri 24 October 2025 |
95.70 (-2%) |
97.65 |
95.70 - 97.65 |
1.2539 times |
Thu 23 October 2025 |
97.65 (-2%) |
97.65 |
97.65 - 97.65 |
1.2539 times |
Fri 17 October 2025 |
99.64 (3.75%) |
99.64 |
99.64 - 99.64 |
0.3135 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 697GR2034_GS are 97.5 and 98.5 | Weekly Target 1 | 96.67 | | Weekly Target 2 | 97.33 | | Weekly Target 3 | 97.666666666667 | | Weekly Target 4 | 98.33 | | Weekly Target 5 | 98.67 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
98.00 (-1.03%) |
97.00 |
97.00 - 98.00 |
0.4427 times |
Thu 13 November 2025 |
99.02 (-0.98%) |
100.20 |
99.00 - 100.20 |
1.5161 times |
Thu 30 October 2025 |
100.00 (4.49%) |
97.00 |
97.00 - 100.00 |
1.6646 times |
Fri 24 October 2025 |
95.70 (-3.95%) |
97.65 |
95.70 - 97.65 |
1.2129 times |
Fri 17 October 2025 |
99.64 (1.67%) |
99.96 |
96.04 - 99.96 |
0.4548 times |
Thu 09 October 2025 |
98.00 (-1.01%) |
98.00 |
98.00 - 98.00 |
0.3032 times |
Fri 03 October 2025 |
99.00 (-1%) |
102.84 |
99.00 - 102.84 |
0.3062 times |
Thu 14 August 2025 |
100.00 (1.52%) |
98.19 |
98.19 - 100.00 |
0.4518 times |
Fri 08 August 2025 |
98.50 (-0.79%) |
99.00 |
97.50 - 99.00 |
2.3408 times |
Fri 01 August 2025 |
99.28 (-0.22%) |
99.50 |
99.28 - 101.00 |
1.3069 times |
Wed 23 July 2025 |
99.50 (-0.5%) |
100.00 |
99.50 - 100.00 |
0.3032 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 697GR2034_GS are 95.9 and 99.1 | Monthly Target 1 | 95.2 | | Monthly Target 2 | 96.6 | | Monthly Target 3 | 98.4 | | Monthly Target 4 | 99.8 | | Monthly Target 5 | 101.6 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
98.00 (-2%) |
100.20 |
97.00 - 100.20 |
0.6477 times |
Thu 30 October 2025 |
100.00 (-2.76%) |
99.00 |
95.70 - 100.00 |
1.3024 times |
Mon 25 August 2025 |
102.84 (2.55%) |
99.28 |
97.50 - 102.84 |
0.9485 times |
Thu 31 July 2025 |
100.28 (-0.22%) |
100.50 |
99.50 - 101.00 |
2.0122 times |
Thu 19 June 2025 |
100.50 (3.61%) |
97.00 |
97.00 - 101.81 |
0.9445 times |
Wed 28 May 2025 |
97.00 (-3%) |
100.00 |
96.00 - 100.00 |
1.8949 times |
Fri 11 April 2025 |
100.00 (0.2%) |
99.00 |
98.00 - 100.00 |
0.7139 times |
Wed 19 March 2025 |
99.80 (0%) |
99.80 |
99.80 - 99.80 |
0.3008 times |
Fri 28 February 2025 |
99.80 (3.96%) |
99.75 |
99.75 - 99.80 |
0.7078 times |
Thu 30 January 2025 |
96.00 (-1.03%) |
97.00 |
95.66 - 110.25 |
0.5274 times |
Tue 31 December 2024 |
97.00 (0%) |
97.00 |
91.96 - 106.94 |
11.539 times |
DMA SMA EMA moving averages of Goi Loan 697GR2034_GS
DMA (daily moving average) of Goi Loan 697GR2034_GS
| DMA period | DMA value | | 5 day DMA | 98.44 | | 12 day DMA | 98.2 | | 20 day DMA | 98.55 | | 35 day DMA | 99.08 | | 50 day DMA | 99.04 | | 100 day DMA | 99.39 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 697GR2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.22 | 98.33 | 99 | | 12 day EMA | 98.45 | 98.53 | 98.81 | | 20 day EMA | 98.61 | 98.67 | 98.85 | | 35 day EMA | 98.77 | 98.82 | 98.93 | | 50 day EMA | 99 | 99.04 | 99.12 |
SMA (simple moving average) of Goi Loan 697GR2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.44 | 98.88 | 99.48 | | 12 day SMA | 98.2 | 98.2 | 98.37 | | 20 day SMA | 98.55 | 98.57 | 98.69 | | 35 day SMA | 99.08 | 99.05 | 99.05 | | 50 day SMA | 99.04 | 99.07 | 99.13 | | 100 day SMA | 99.39 | 99.41 | 99.44 | | 150 day SMA | | 200 day SMA |
|
|
