Login or Join
HomepageGoiLoan 697GR2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 697GR2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 697GR2034_GS are 92.12 and 92.12
| Daily Target 1 | 92.12 |
| Daily Target 2 | 92.12 |
| Daily Target 3 | 92.12 |
| Daily Target 4 | 92.12 |
| Daily Target 5 | 92.12 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 92.12 (0%) | 92.12 | 92.12 - 92.12 | 0.5397 times | Mon 23 March 2026 | 92.12 (0%) | 92.12 | 92.12 - 92.12 | 0.1214 times | Fri 20 March 2026 | 92.12 (0%) | 92.12 | 92.12 - 92.12 | 0.2698 times | Thu 19 March 2026 | 92.12 (-2.06%) | 94.00 | 92.12 - 94.00 | 2.9682 times | Wed 18 March 2026 | 94.06 (-4.8%) | 95.00 | 94.00 - 95.00 | 2.0858 times | Fri 27 February 2026 | 98.80 (0%) | 98.80 | 98.80 - 98.80 | 0.0135 times | Tue 24 February 2026 | 98.80 (0%) | 98.80 | 98.80 - 98.80 | 0.027 times | Mon 16 February 2026 | 98.80 (-1.4%) | 96.75 | 96.75 - 98.80 | 0.2536 times | Mon 09 February 2026 | 100.20 (1.63%) | 100.20 | 100.20 - 100.20 | 0.0162 times | Wed 04 February 2026 | 98.59 (1.07%) | 98.59 | 98.59 - 98.59 | 3.7048 times | Tue 03 February 2026 | 97.55 (0%) | 97.55 | 97.55 - 97.55 | 0.2698 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 697GR2034_GS are 92.12 and 92.12
| Weekly Target 1 | 92.12 |
| Weekly Target 2 | 92.12 |
| Weekly Target 3 | 92.12 |
| Weekly Target 4 | 92.12 |
| Weekly Target 5 | 92.12 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 92.12 (0%) | 92.12 | 92.12 - 92.12 | 0.348 times | Fri 20 March 2026 | 92.12 (-6.76%) | 95.00 | 92.12 - 95.00 | 2.8022 times | Fri 27 February 2026 | 98.80 (-1.4%) | 96.75 | 96.75 - 98.80 | 0.1548 times | Mon 09 February 2026 | 100.20 (1.63%) | 100.20 | 100.20 - 100.20 | 0.0085 times | Wed 04 February 2026 | 98.59 (1.07%) | 97.55 | 97.55 - 98.59 | 2.092 times | Wed 28 January 2026 | 97.55 (0.06%) | 97.49 | 97.49 - 97.55 | 0.6817 times | Fri 09 January 2026 | 97.49 (-0.52%) | 100.00 | 97.49 - 101.49 | 0.9984 times | Tue 23 December 2025 | 98.00 (-3.94%) | 100.00 | 98.00 - 100.00 | 0.2841 times | Thu 18 December 2025 | 102.02 (4.1%) | 102.02 | 102.02 - 102.02 | 0.0057 times | Thu 04 December 2025 | 98.00 (0%) | 98.00 | 97.00 - 98.00 | 2.6246 times | Fri 21 November 2025 | 98.00 (-1.03%) | 97.00 | 97.00 - 98.00 | 0.2074 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 697GR2034_GS are 90.68 and 93.56
| Monthly Target 1 | 90.2 |
| Monthly Target 2 | 91.16 |
| Monthly Target 3 | 93.08 |
| Monthly Target 4 | 94.04 |
| Monthly Target 5 | 95.96 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 92.12 (-6.76%) | 95.00 | 92.12 - 95.00 | 1.5016 times | Fri 27 February 2026 | 98.80 (1.28%) | 97.55 | 96.75 - 100.20 | 1.0751 times | Wed 28 January 2026 | 97.55 (-2.45%) | 101.49 | 97.49 - 101.49 | 0.5301 times | Tue 30 December 2025 | 100.00 (3.09%) | 98.00 | 98.00 - 102.02 | 1.3892 times | Tue 25 November 2025 | 97.00 (-3%) | 100.20 | 97.00 - 100.20 | 0.7081 times | Thu 30 October 2025 | 100.00 (-2.76%) | 99.00 | 95.70 - 100.00 | 0.8794 times | Mon 25 August 2025 | 102.84 (2.55%) | 99.28 | 97.50 - 102.84 | 0.6404 times | Thu 31 July 2025 | 100.28 (-0.22%) | 100.50 | 99.50 - 101.00 | 1.3587 times | Thu 19 June 2025 | 100.50 (3.61%) | 97.00 | 97.00 - 101.81 | 0.6377 times | Wed 28 May 2025 | 97.00 (-3%) | 100.00 | 96.00 - 100.00 | 1.2795 times | Fri 11 April 2025 | 100.00 (0.2%) | 99.00 | 98.00 - 100.00 | 0.482 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 697GR2034_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 697GR2034_GS
DMA (daily moving average) of Goi Loan 697GR2034_GS
| DMA period | DMA value |
| 5 day DMA | 92.51 |
| 12 day DMA | 96.07 |
| 20 day DMA | 97.39 |
| 35 day DMA | 97.86 |
| 50 day DMA | 98.22 |
| 100 day DMA | 98.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 697GR2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.13 | 93.63 | 94.39 |
| 12 day EMA | 95.18 | 95.74 | 96.4 |
| 20 day EMA | 96.33 | 96.77 | 97.26 |
| 35 day EMA | 97.33 | 97.64 | 97.96 |
| 50 day EMA | 97.81 | 98.04 | 98.28 |
SMA (simple moving average) of Goi Loan 697GR2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.51 | 93.84 | 95.18 |
| 12 day SMA | 96.07 | 96.52 | 96.96 |
| 20 day SMA | 97.39 | 97.88 | 98.18 |
| 35 day SMA | 97.86 | 97.98 | 98.14 |
| 50 day SMA | 98.22 | 98.37 | 98.53 |
| 100 day SMA | 98.73 | 98.81 | 98.89 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.