Login or Join
HomepageGoiLoan 697GR2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 697GR2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 697GR2034_GS are 96 and 96
| Daily Target 1 | 96 |
| Daily Target 2 | 96 |
| Daily Target 3 | 96 |
| Daily Target 4 | 96 |
| Daily Target 5 | 96 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 96.00 (-2.66%) | 96.00 | 96.00 - 96.00 | 0.6964 times | Mon 27 April 2026 | 98.62 (0.01%) | 98.63 | 98.62 - 98.63 | 2.0891 times | Thu 23 April 2026 | 98.61 (3.8%) | 98.61 | 98.61 - 98.61 | 0.0696 times | Wed 22 April 2026 | 95.00 (-0.06%) | 95.00 | 95.00 - 95.00 | 2.7437 times | Tue 21 April 2026 | 95.06 (-2%) | 97.00 | 95.06 - 97.00 | 0.8008 times | Mon 20 April 2026 | 97.00 (0.28%) | 97.00 | 97.00 - 97.00 | 0.0418 times | Thu 16 April 2026 | 96.73 (2.9%) | 98.70 | 96.73 - 98.70 | 1.4624 times | Thu 09 April 2026 | 94.00 (3.3%) | 94.00 | 94.00 - 94.00 | 0.6964 times | Mon 06 April 2026 | 91.00 (-1.22%) | 90.00 | 90.00 - 91.00 | 1.3928 times | Wed 01 April 2026 | 92.12 (0%) | 92.12 | 92.12 - 92.12 | 0.007 times | Tue 24 March 2026 | 92.12 (0%) | 92.12 | 92.12 - 92.12 | 1.3928 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 697GR2034_GS are 96 and 96
| Weekly Target 1 | 96 |
| Weekly Target 2 | 96 |
| Weekly Target 3 | 96 |
| Weekly Target 4 | 96 |
| Weekly Target 5 | 96 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 96.00 (-2.66%) | 96.00 | 96.00 - 96.00 | 0.1908 times | Mon 27 April 2026 | 98.62 (0.01%) | 98.63 | 98.62 - 98.63 | 0.5723 times | Thu 23 April 2026 | 98.61 (1.94%) | 97.00 | 95.00 - 98.61 | 1.0015 times | Thu 16 April 2026 | 96.73 (2.9%) | 98.70 | 96.73 - 98.70 | 0.4006 times | Thu 09 April 2026 | 94.00 (2.04%) | 90.00 | 90.00 - 94.00 | 0.5723 times | Wed 01 April 2026 | 92.12 (0%) | 92.12 | 92.12 - 92.12 | 0.4693 times | Fri 20 March 2026 | 92.12 (-6.76%) | 95.00 | 92.12 - 95.00 | 3.7638 times | Fri 27 February 2026 | 98.80 (-1.4%) | 96.75 | 96.75 - 98.80 | 0.2079 times | Mon 09 February 2026 | 100.20 (1.63%) | 100.20 | 100.20 - 100.20 | 0.0114 times | Wed 04 February 2026 | 98.59 (1.07%) | 97.55 | 97.55 - 98.59 | 2.81 times | Wed 28 January 2026 | 97.55 (0.06%) | 97.49 | 97.49 - 97.55 | 0.9157 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 697GR2034_GS are 96 and 96
| Monthly Target 1 | 96 |
| Monthly Target 2 | 96 |
| Monthly Target 3 | 96 |
| Monthly Target 4 | 96 |
| Monthly Target 5 | 96 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 96.00 (-2.66%) | 96.00 | 96.00 - 96.00 | 0.0748 times | Mon 27 April 2026 | 98.62 (7.06%) | 92.12 | 90.00 - 98.70 | 0.9989 times | Tue 24 March 2026 | 92.12 (-6.76%) | 95.00 | 92.12 - 95.00 | 1.6583 times | Fri 27 February 2026 | 98.80 (1.28%) | 97.55 | 96.75 - 100.20 | 1.1873 times | Wed 28 January 2026 | 97.55 (-2.45%) | 101.49 | 97.49 - 101.49 | 0.5854 times | Tue 30 December 2025 | 100.00 (3.09%) | 98.00 | 98.00 - 102.02 | 1.5342 times | Tue 25 November 2025 | 97.00 (-3%) | 100.20 | 97.00 - 100.20 | 0.7821 times | Thu 30 October 2025 | 100.00 (-2.76%) | 99.00 | 95.70 - 100.00 | 0.9712 times | Mon 25 August 2025 | 102.84 (2.55%) | 99.28 | 97.50 - 102.84 | 0.7073 times | Thu 31 July 2025 | 100.28 (-0.22%) | 100.50 | 99.50 - 101.00 | 1.5006 times | Thu 19 June 2025 | 100.50 (3.61%) | 97.00 | 97.00 - 101.81 | 0.7043 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 697GR2034_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 697GR2034_GS
DMA (daily moving average) of Goi Loan 697GR2034_GS
| DMA period | DMA value |
| 5 day DMA | 96.66 |
| 12 day DMA | 94.87 |
| 20 day DMA | 95.59 |
| 35 day DMA | 97 |
| 50 day DMA | 97.5 |
| 100 day DMA | 98.48 |
| 150 day DMA | 98.87 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 697GR2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.69 | 97.03 | 96.24 |
| 12 day EMA | 95.98 | 95.98 | 95.5 |
| 20 day EMA | 96.05 | 96.06 | 95.79 |
| 35 day EMA | 96.55 | 96.58 | 96.46 |
| 50 day EMA | 97.49 | 97.55 | 97.51 |
SMA (simple moving average) of Goi Loan 697GR2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.66 | 96.86 | 96.48 |
| 12 day SMA | 94.87 | 94.54 | 94 |
| 20 day SMA | 95.59 | 95.67 | 95.62 |
| 35 day SMA | 97 | 97.03 | 97.04 |
| 50 day SMA | 97.5 | 97.55 | 97.55 |
| 100 day SMA | 98.48 | 98.49 | 98.52 |
| 150 day SMA | 98.87 | 98.91 | 98.91 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.