Login or Join
HomepageGoiLoan 697GR2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 697GR2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 697GR2034_GS are 98 and 98
| Daily Target 1 | 98 |
| Daily Target 2 | 98 |
| Daily Target 3 | 98 |
| Daily Target 4 | 98 |
| Daily Target 5 | 98 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.5114 times | Wed 09 September 2026 | 98.00 (-3.21%) | 98.00 | 98.00 - 98.00 | 0.0136 times | Mon 10 August 2026 | 101.25 (0%) | 101.25 | 101.25 - 101.25 | 0.1364 times | Fri 07 August 2026 | 101.25 (-1.22%) | 101.25 | 101.25 - 101.25 | 2.7274 times | Mon 03 August 2026 | 102.50 (1.49%) | 103.50 | 102.42 - 103.50 | 3.4106 times | Fri 31 July 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.8182 times | Tue 28 July 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.2727 times | Fri 24 July 2026 | 101.00 (-0.73%) | 101.00 | 101.00 - 101.00 | 0.4118 times | Tue 21 July 2026 | 101.74 (-0.11%) | 101.50 | 101.50 - 101.85 | 0.8128 times | Mon 20 July 2026 | 101.85 (0%) | 101.85 | 101.85 - 101.85 | 0.885 times | Wed 15 July 2026 | 101.85 (5%) | 101.85 | 101.85 - 101.85 | 0.6818 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 697GR2034_GS are 96.38 and 99.63
| Weekly Target 1 | 95.83 |
| Weekly Target 2 | 96.92 |
| Weekly Target 3 | 99.083333333333 |
| Weekly Target 4 | 100.17 |
| Weekly Target 5 | 102.33 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 98.00 (-3.21%) | 101.25 | 98.00 - 101.25 | 0.416 times | Fri 07 August 2026 | 101.25 (0.25%) | 103.50 | 101.25 - 103.50 | 3.8602 times | Fri 31 July 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.6861 times | Fri 24 July 2026 | 101.00 (-0.83%) | 101.85 | 101.00 - 101.85 | 1.3268 times | Wed 15 July 2026 | 101.85 (5.54%) | 96.50 | 96.50 - 101.85 | 1.5566 times | Wed 08 July 2026 | 96.50 (0.26%) | 100.64 | 96.50 - 100.64 | 0.2581 times | Tue 30 June 2026 | 96.25 (-1.24%) | 97.46 | 95.51 - 97.46 | 0.2144 times | Fri 19 June 2026 | 97.46 (-0.55%) | 98.00 | 97.46 - 99.45 | 0.1861 times | Wed 10 June 2026 | 98.00 (-1.01%) | 99.00 | 98.00 - 99.00 | 0.6329 times | Fri 05 June 2026 | 99.00 (3.13%) | 98.66 | 97.00 - 99.00 | 0.8628 times | Fri 22 May 2026 | 96.00 (-0.01%) | 99.10 | 95.00 - 99.10 | 0.7719 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 697GR2034_GS are 98 and 98
| Monthly Target 1 | 98 |
| Monthly Target 2 | 98 |
| Monthly Target 3 | 98 |
| Monthly Target 4 | 98 |
| Monthly Target 5 | 98 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 98.00 (-3.21%) | 98.00 | 98.00 - 98.00 | 0.1839 times | Mon 10 August 2026 | 101.25 (0.25%) | 103.50 | 101.25 - 103.50 | 2.1975 times | Fri 31 July 2026 | 101.00 (4.94%) | 100.64 | 96.50 - 101.85 | 2.1316 times | Tue 30 June 2026 | 96.25 (-2.44%) | 97.00 | 95.51 - 99.45 | 0.9605 times | Mon 25 May 2026 | 98.66 (0.04%) | 96.00 | 95.00 - 99.10 | 0.7164 times | Mon 27 April 2026 | 98.62 (7.06%) | 92.12 | 90.00 - 98.70 | 0.6381 times | Tue 24 March 2026 | 92.12 (-6.76%) | 95.00 | 92.12 - 95.00 | 1.0594 times | Fri 27 February 2026 | 98.80 (1.28%) | 97.55 | 96.75 - 100.20 | 0.7585 times | Wed 28 January 2026 | 97.55 (-2.45%) | 101.49 | 97.49 - 101.49 | 0.374 times | Tue 30 December 2025 | 100.00 (3.09%) | 98.00 | 98.00 - 102.02 | 0.9801 times | Tue 25 November 2025 | 97.00 (-3%) | 100.20 | 97.00 - 100.20 | 0.4996 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 697GR2034_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 697GR2034_GS
DMA (daily moving average) of Goi Loan 697GR2034_GS
| DMA period | DMA value |
| 5 day DMA | 100.2 |
| 12 day DMA | 100.54 |
| 20 day DMA | 99.48 |
| 35 day DMA | 98.28 |
| 50 day DMA | 97.38 |
| 100 day DMA | 98.18 |
| 150 day DMA | 98.58 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 697GR2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.47 | 100.21 | 101.32 |
| 12 day EMA | 99.83 | 100.16 | 100.55 |
| 20 day EMA | 99.44 | 99.59 | 99.76 |
| 35 day EMA | 98.68 | 98.72 | 98.76 |
| 50 day EMA | 97.77 | 97.76 | 97.75 |
SMA (simple moving average) of Goi Loan 697GR2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.2 | 100.8 | 101.4 |
| 12 day SMA | 100.54 | 100.41 | 100.62 |
| 20 day SMA | 99.48 | 99.43 | 99.38 |
| 35 day SMA | 98.28 | 98.24 | 98.13 |
| 50 day SMA | 97.38 | 97.37 | 97.36 |
| 100 day SMA | 98.18 | 98.17 | 98.16 |
| 150 day SMA | 98.58 | 98.59 | 98.61 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.