Login or Join
HomepageGoiLoan 697GR2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 697GR2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 697GR2034_GS are 94.91 and 96.86
| Daily Target 1 | 94.46 |
| Daily Target 2 | 95.35 |
| Daily Target 3 | 96.406666666667 |
| Daily Target 4 | 97.3 |
| Daily Target 5 | 98.36 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 96.25 (-1.24%) | 97.46 | 95.51 - 97.46 | 1.0818 times | Fri 19 June 2026 | 97.46 (0%) | 97.46 | 97.46 - 97.46 | 0.4976 times | Thu 18 June 2026 | 97.46 (-0.55%) | 99.45 | 97.46 - 99.45 | 0.0087 times | Mon 15 June 2026 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.4327 times | Wed 10 June 2026 | 98.00 (-1.01%) | 99.00 | 98.00 - 99.00 | 3.1934 times | Fri 05 June 2026 | 99.00 (2.06%) | 99.00 | 99.00 - 99.00 | 0.8914 times | Thu 04 June 2026 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.4327 times | Wed 03 June 2026 | 97.00 (-1.68%) | 97.00 | 97.00 - 97.00 | 2.1636 times | Mon 25 May 2026 | 98.66 (2.77%) | 98.66 | 98.66 - 98.66 | 0.8654 times | Fri 22 May 2026 | 96.00 (0.89%) | 96.00 | 96.00 - 96.00 | 0.4327 times | Thu 21 May 2026 | 95.15 (0.16%) | 95.15 | 95.15 - 95.15 | 1.7309 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 697GR2034_GS are 94.91 and 96.86
| Weekly Target 1 | 94.46 |
| Weekly Target 2 | 95.35 |
| Weekly Target 3 | 96.406666666667 |
| Weekly Target 4 | 97.3 |
| Weekly Target 5 | 98.36 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 96.25 (-1.24%) | 97.46 | 95.51 - 97.46 | 0.5159 times | Fri 19 June 2026 | 97.46 (-0.55%) | 98.00 | 97.46 - 99.45 | 0.4478 times | Wed 10 June 2026 | 98.00 (-1.01%) | 99.00 | 98.00 - 99.00 | 1.5229 times | Fri 05 June 2026 | 99.00 (3.13%) | 98.66 | 97.00 - 99.00 | 2.0759 times | Fri 22 May 2026 | 96.00 (-0.01%) | 99.10 | 95.00 - 99.10 | 1.8572 times | Thu 14 May 2026 | 96.01 (-2.65%) | 96.00 | 96.00 - 96.01 | 0.8254 times | Mon 27 April 2026 | 98.62 (0.01%) | 98.63 | 98.62 - 98.63 | 0.6191 times | Thu 23 April 2026 | 98.61 (1.94%) | 97.00 | 95.00 - 98.61 | 1.0834 times | Thu 16 April 2026 | 96.73 (2.9%) | 98.70 | 96.73 - 98.70 | 0.4333 times | Thu 09 April 2026 | 94.00 (2.04%) | 90.00 | 90.00 - 94.00 | 0.6191 times | Wed 01 April 2026 | 92.12 (0%) | 92.12 | 92.12 - 92.12 | 0.5076 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 697GR2034_GS are 93.91 and 97.85
| Monthly Target 1 | 93.13 |
| Monthly Target 2 | 94.69 |
| Monthly Target 3 | 97.07 |
| Monthly Target 4 | 98.63 |
| Monthly Target 5 | 101.01 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 96.25 (-2.44%) | 97.00 | 95.51 - 99.45 | 1.3607 times | Mon 25 May 2026 | 98.66 (0.04%) | 96.00 | 95.00 - 99.10 | 1.015 times | Mon 27 April 2026 | 98.62 (7.06%) | 92.12 | 90.00 - 98.70 | 0.904 times | Tue 24 March 2026 | 92.12 (-6.76%) | 95.00 | 92.12 - 95.00 | 1.5008 times | Fri 27 February 2026 | 98.80 (1.28%) | 97.55 | 96.75 - 100.20 | 1.0745 times | Wed 28 January 2026 | 97.55 (-2.45%) | 101.49 | 97.49 - 101.49 | 0.5298 times | Tue 30 December 2025 | 100.00 (3.09%) | 98.00 | 98.00 - 102.02 | 1.3885 times | Tue 25 November 2025 | 97.00 (-3%) | 100.20 | 97.00 - 100.20 | 0.7078 times | Thu 30 October 2025 | 100.00 (-2.76%) | 99.00 | 95.70 - 100.00 | 0.8789 times | Mon 25 August 2025 | 102.84 (2.55%) | 99.28 | 97.50 - 102.84 | 0.6401 times | Thu 31 July 2025 | 100.28 (-0.22%) | 100.50 | 99.50 - 101.00 | 1.358 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 697GR2034_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 697GR2034_GS
DMA (daily moving average) of Goi Loan 697GR2034_GS
| DMA period | DMA value |
| 5 day DMA | 97.43 |
| 12 day DMA | 97.08 |
| 20 day DMA | 96.97 |
| 35 day DMA | 96.23 |
| 50 day DMA | 97.02 |
| 100 day DMA | 98.05 |
| 150 day DMA | 98.62 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 697GR2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.17 | 97.63 | 97.71 |
| 12 day EMA | 97.16 | 97.32 | 97.3 |
| 20 day EMA | 96.96 | 97.03 | 96.99 |
| 35 day EMA | 97.17 | 97.22 | 97.21 |
| 50 day EMA | 97.21 | 97.25 | 97.24 |
SMA (simple moving average) of Goi Loan 697GR2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.43 | 97.98 | 97.89 |
| 12 day SMA | 97.08 | 97.32 | 97.2 |
| 20 day SMA | 96.97 | 97.01 | 96.97 |
| 35 day SMA | 96.23 | 96.26 | 96.27 |
| 50 day SMA | 97.02 | 97.04 | 97.07 |
| 100 day SMA | 98.05 | 98.08 | 98.07 |
| 150 day SMA | 98.62 | 98.64 | 98.66 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.