GoiLoan 697GR2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 697GR2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 697GR2034_GS are 100 and 100 | Daily Target 1 | 100 | | Daily Target 2 | 100 | | Daily Target 3 | 100 | | Daily Target 4 | 100 | | Daily Target 5 | 100 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
2.04 times |
Wed 14 May 2025 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
3.3306 times |
Fri 11 April 2025 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.4163 times |
Wed 09 April 2025 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.8326 times |
Tue 08 April 2025 |
100.00 (2.04%) |
100.00 |
100.00 - 100.00 |
0.4163 times |
Mon 07 April 2025 |
98.00 (-1.01%) |
98.00 |
98.00 - 98.00 |
0.4163 times |
Thu 03 April 2025 |
99.00 (-0.8%) |
99.00 |
99.00 - 99.02 |
0.8826 times |
Wed 19 March 2025 |
99.80 (0%) |
99.80 |
99.80 - 99.80 |
0.4163 times |
Mon 03 March 2025 |
99.80 (0%) |
99.80 |
99.80 - 99.80 |
0.8326 times |
Fri 28 February 2025 |
99.80 (0%) |
99.80 |
99.80 - 99.80 |
0.4163 times |
Wed 12 February 2025 |
99.80 (0%) |
99.80 |
99.80 - 99.80 |
0.8285 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 697GR2034_GS are 100 and 100 | Weekly Target 1 | 100 | | Weekly Target 2 | 100 | | Weekly Target 3 | 100 | | Weekly Target 4 | 100 | | Weekly Target 5 | 100 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
1.2703 times |
Fri 11 April 2025 |
100.00 (1.01%) |
98.00 |
98.00 - 100.00 |
0.4924 times |
Thu 03 April 2025 |
99.00 (-0.8%) |
99.80 |
99.00 - 99.80 |
0.5042 times |
Fri 28 February 2025 |
99.80 (0%) |
99.80 |
99.80 - 99.80 |
0.5899 times |
Tue 04 February 2025 |
99.80 (3.96%) |
99.75 |
99.75 - 99.80 |
0.1054 times |
Thu 30 January 2025 |
96.00 (-9.43%) |
100.70 |
95.66 - 100.70 |
0.3063 times |
Thu 09 January 2025 |
106.00 (4.95%) |
106.00 |
105.00 - 110.25 |
0.2019 times |
Fri 03 January 2025 |
101.00 (4.12%) |
97.00 |
97.00 - 101.00 |
0.1182 times |
Tue 24 December 2024 |
97.00 (4.3%) |
93.00 |
93.00 - 97.00 |
0.0995 times |
Wed 18 December 2024 |
93.00 (-8.7%) |
96.81 |
91.96 - 101.65 |
6.3122 times |
Thu 12 December 2024 |
101.86 (0.01%) |
102.00 |
96.75 - 106.94 |
4.2216 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 697GR2034_GS are 100 and 100 | Monthly Target 1 | 100 | | Monthly Target 2 | 100 | | Monthly Target 3 | 100 | | Monthly Target 4 | 100 | | Monthly Target 5 | 100 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.3987 times |
Fri 11 April 2025 |
100.00 (0.2%) |
99.00 |
98.00 - 100.00 |
0.22 times |
Wed 19 March 2025 |
99.80 (0%) |
99.80 |
99.80 - 99.80 |
0.0927 times |
Fri 28 February 2025 |
99.80 (3.96%) |
99.75 |
99.75 - 99.80 |
0.2182 times |
Thu 30 January 2025 |
96.00 (-1.03%) |
97.00 |
95.66 - 110.25 |
0.1626 times |
Tue 31 December 2024 |
97.00 (0%) |
97.00 |
91.96 - 106.94 |
3.5568 times |
Thu 28 November 2024 |
97.00 (-3%) |
100.00 |
97.00 - 100.00 |
0.6864 times |
Tue 29 October 2024 |
100.00 (-2.91%) |
102.95 |
99.90 - 102.95 |
1.5823 times |
Mon 30 September 2024 |
103.00 (3.52%) |
99.50 |
99.50 - 104.00 |
1.0801 times |
Fri 30 August 2024 |
99.50 (0%) |
101.00 |
98.00 - 102.00 |
2.0023 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Loan 697GR2034_GS
DMA (daily moving average) of Goi Loan 697GR2034_GS
| DMA period | DMA value | | 5 day DMA | 100 | | 12 day DMA | 99.67 | | 20 day DMA | 101.22 | | 35 day DMA | 99.46 | | 50 day DMA | 99.5 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 697GR2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.87 | 99.81 | 99.72 | | 12 day EMA | 99.88 | 99.86 | 99.84 | | 20 day EMA | 99.93 | 99.92 | 99.91 | | 35 day EMA | 99.98 | 99.98 | 99.98 | | 50 day EMA | 99.64 | 99.63 | 99.62 |
SMA (simple moving average) of Goi Loan 697GR2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100 | 99.6 | 99.4 | | 12 day SMA | 99.67 | 99.65 | 99.32 | | 20 day SMA | 101.22 | 101.27 | 101.12 | | 35 day SMA | 99.46 | 99.37 | 99.29 | | 50 day SMA | 99.5 | 99.5 | 99.5 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
