GoiLoan 695GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 695GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 695GS2061_GS are 100.37 and 100.37 | Daily Target 1 | 100.37 | | Daily Target 2 | 100.37 | | Daily Target 3 | 100.37 | | Daily Target 4 | 100.37 | | Daily Target 5 | 100.37 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
100.37 (0.07%) |
100.37 |
100.37 - 100.37 |
0.4417 times |
Thu 06 February 2025 |
100.30 (0.8%) |
101.99 |
99.80 - 101.99 |
0.079 times |
Wed 05 February 2025 |
99.50 (0.2%) |
99.50 |
99.50 - 99.50 |
0.0397 times |
Tue 04 February 2025 |
99.30 (0.1%) |
99.30 |
99.30 - 99.30 |
0.0009 times |
Mon 03 February 2025 |
99.20 (-1%) |
99.20 |
99.20 - 99.20 |
0.1255 times |
Fri 31 January 2025 |
100.20 (0.42%) |
99.50 |
99.50 - 100.20 |
0.078 times |
Thu 30 January 2025 |
99.78 (0.6%) |
99.49 |
98.40 - 100.43 |
3.3807 times |
Wed 29 January 2025 |
99.18 (-1.12%) |
100.00 |
99.18 - 100.00 |
0.4368 times |
Tue 28 January 2025 |
100.30 (0.49%) |
100.00 |
100.00 - 100.30 |
2.569 times |
Mon 27 January 2025 |
99.81 (1.02%) |
98.80 |
97.00 - 99.99 |
2.8486 times |
Fri 24 January 2025 |
98.80 (-0.64%) |
96.96 |
96.96 - 99.03 |
0.9883 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 695GS2061_GS are 99.79 and 102.58 | Weekly Target 1 | 97.73 | | Weekly Target 2 | 99.05 | | Weekly Target 3 | 100.52 | | Weekly Target 4 | 101.84 | | Weekly Target 5 | 103.31 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
100.37 (0.17%) |
99.20 |
99.20 - 101.99 |
0.1892 times |
Fri 31 January 2025 |
100.20 (1.42%) |
98.80 |
97.00 - 100.43 |
2.5651 times |
Fri 24 January 2025 |
98.80 (-0.2%) |
99.52 |
96.96 - 99.52 |
0.368 times |
Fri 17 January 2025 |
99.00 (-0.04%) |
99.20 |
97.11 - 99.43 |
0.3641 times |
Fri 10 January 2025 |
99.04 (-0.41%) |
99.00 |
97.80 - 99.45 |
0.5648 times |
Fri 03 January 2025 |
99.45 (0.61%) |
98.95 |
97.70 - 101.50 |
0.7825 times |
Fri 27 December 2024 |
98.85 (-0.65%) |
99.00 |
97.50 - 99.50 |
3.0974 times |
Fri 20 December 2024 |
99.50 (-1.49%) |
98.48 |
98.48 - 100.00 |
0.255 times |
Wed 11 December 2024 |
101.00 (-1.73%) |
100.26 |
100.26 - 103.19 |
0.0931 times |
Fri 06 December 2024 |
102.78 (3.54%) |
102.00 |
101.00 - 102.99 |
1.7209 times |
Fri 29 November 2024 |
99.27 (-2.68%) |
100.00 |
99.27 - 100.00 |
0.1443 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 695GS2061_GS are 99.79 and 102.58 | Monthly Target 1 | 97.73 | | Monthly Target 2 | 99.05 | | Monthly Target 3 | 100.52 | | Monthly Target 4 | 101.84 | | Monthly Target 5 | 103.31 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
100.37 (0.17%) |
99.20 |
99.20 - 101.99 |
0.0948 times |
Fri 31 January 2025 |
100.20 (-1.28%) |
101.50 |
96.96 - 101.50 |
2.2711 times |
Tue 31 December 2024 |
101.50 (2.25%) |
102.00 |
97.50 - 103.19 |
2.6456 times |
Fri 29 November 2024 |
99.27 (-2.68%) |
102.45 |
99.27 - 102.45 |
0.1216 times |
Thu 31 October 2024 |
102.00 (1.39%) |
100.60 |
99.27 - 102.65 |
0.2207 times |
Fri 27 September 2024 |
100.60 (1.1%) |
99.41 |
98.26 - 105.63 |
0.3261 times |
Fri 30 August 2024 |
99.51 (1.75%) |
99.00 |
98.01 - 102.99 |
0.5015 times |
Wed 31 July 2024 |
97.80 (2.6%) |
97.05 |
96.00 - 102.56 |
2.0305 times |
Tue 18 June 2024 |
95.32 (-4.92%) |
100.25 |
95.32 - 101.00 |
0.6641 times |
Fri 31 May 2024 |
100.25 (2.93%) |
102.00 |
97.99 - 102.00 |
1.1241 times |
Tue 30 April 2024 |
97.40 (-1.12%) |
98.60 |
97.02 - 100.30 |
0.5519 times |
DMA SMA EMA moving averages of Goi Loan 695GS2061_GS
DMA (daily moving average) of Goi Loan 695GS2061_GS
| DMA period | DMA value | | 5 day DMA | 99.73 | | 12 day DMA | 99.68 | | 20 day DMA | 99.35 | | 35 day DMA | 99.29 | | 50 day DMA | 99.81 | | 100 day DMA | 100.23 | | 150 day DMA | 99.89 | | 200 day DMA | 99.36 | EMA (exponential moving average) of Goi Loan 695GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.96 | 99.76 | 99.49 | | 12 day EMA | 99.68 | 99.56 | 99.42 | | 20 day EMA | 99.57 | 99.49 | 99.41 | | 35 day EMA | 99.78 | 99.74 | 99.71 | | 50 day EMA | 100 | 99.98 | 99.97 |
SMA (simple moving average) of Goi Loan 695GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.73 | 99.7 | 99.6 | | 12 day SMA | 99.68 | 99.52 | 99.41 | | 20 day SMA | 99.35 | 99.22 | 99.17 | | 35 day SMA | 99.29 | 99.28 | 99.27 | | 50 day SMA | 99.81 | 99.85 | 99.88 | | 100 day SMA | 100.23 | 100.25 | 100.22 | | 150 day SMA | 99.89 | 99.88 | 99.87 | | 200 day SMA | 99.36 | 99.34 | 99.33 |
|
|
