Login or Join
HomepageGoiLoan 695GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 695GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 695GS2061_GS are 93 and 93
| Daily Target 1 | 93 |
| Daily Target 2 | 93 |
| Daily Target 3 | 93 |
| Daily Target 4 | 93 |
| Daily Target 5 | 93 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 93.00 (0.11%) | 93.00 | 93.00 - 93.00 | 0.0056 times | Thu 22 October 2026 | 92.90 (-0.1%) | 92.95 | 92.90 - 92.95 | 0.856 times | Wed 21 October 2026 | 92.99 (-0.76%) | 91.35 | 91.35 - 93.00 | 3.5957 times | Mon 19 October 2026 | 93.70 (0.75%) | 93.00 | 92.00 - 93.70 | 0.1689 times | Fri 16 October 2026 | 93.00 (0.08%) | 93.00 | 90.72 - 93.00 | 0.2281 times | Thu 15 October 2026 | 92.93 (0%) | 93.00 | 92.93 - 93.00 | 0.0591 times | Wed 14 October 2026 | 92.93 (0%) | 93.00 | 92.93 - 93.00 | 0.0267 times | Tue 13 October 2026 | 92.93 (0.46%) | 93.00 | 92.92 - 93.00 | 0.0197 times | Mon 12 October 2026 | 92.50 (-0.31%) | 93.00 | 91.50 - 93.00 | 3.621 times | Tue 06 October 2026 | 92.79 (1.39%) | 93.00 | 91.50 - 93.00 | 1.4191 times | Mon 05 October 2026 | 91.52 (-0.61%) | 93.00 | 91.52 - 93.00 | 0.0084 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 695GS2061_GS are 91.83 and 94.18
| Weekly Target 1 | 90.33 |
| Weekly Target 2 | 91.67 |
| Weekly Target 3 | 92.683333333333 |
| Weekly Target 4 | 94.02 |
| Weekly Target 5 | 95.03 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 93.00 (0%) | 93.00 | 91.35 - 93.70 | 0.3335 times | Fri 16 October 2026 | 93.00 (0.23%) | 93.00 | 90.72 - 93.00 | 0.2851 times | Tue 06 October 2026 | 92.79 (0.77%) | 93.00 | 91.50 - 93.00 | 0.1029 times | Thu 01 October 2026 | 92.08 (-1.25%) | 93.30 | 92.08 - 93.30 | 0.4301 times | Fri 25 September 2026 | 93.25 (1.36%) | 93.19 | 92.00 - 93.49 | 1.2902 times | Fri 18 September 2026 | 92.00 (-0.24%) | 93.50 | 91.40 - 93.50 | 1.4983 times | Fri 11 September 2026 | 92.22 (-2.62%) | 92.50 | 92.00 - 94.00 | 1.3714 times | Fri 04 September 2026 | 94.70 (1.28%) | 93.40 | 92.30 - 94.70 | 1.0254 times | Fri 28 August 2026 | 93.50 (-0.77%) | 94.49 | 93.50 - 94.70 | 1.2755 times | Fri 21 August 2026 | 94.23 (0.24%) | 93.51 | 93.50 - 94.95 | 2.3874 times | Thu 13 August 2026 | 94.00 (0%) | 93.00 | 92.70 - 94.50 | 0.0949 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 695GS2061_GS are 91.51 and 94.49
| Monthly Target 1 | 89.49 |
| Monthly Target 2 | 91.25 |
| Monthly Target 3 | 92.473333333333 |
| Monthly Target 4 | 94.23 |
| Monthly Target 5 | 95.45 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 93.00 (0%) | 93.00 | 90.72 - 93.70 | 0.1318 times | Tue 29 September 2026 | 93.00 (-0.53%) | 93.40 | 91.40 - 94.70 | 0.9611 times | Fri 28 August 2026 | 93.50 (-0.53%) | 94.00 | 92.70 - 94.95 | 0.8447 times | Fri 31 July 2026 | 94.00 (0%) | 94.95 | 90.76 - 95.80 | 0.4402 times | Tue 30 June 2026 | 94.00 (0.75%) | 95.00 | 92.50 - 96.00 | 0.4311 times | Fri 29 May 2026 | 93.30 (-1.22%) | 94.30 | 92.00 - 95.60 | 1.1324 times | Thu 30 April 2026 | 94.45 (2.05%) | 93.35 | 91.10 - 95.80 | 0.8434 times | Mon 30 March 2026 | 92.55 (-2.99%) | 95.70 | 92.55 - 95.70 | 0.6374 times | Fri 27 February 2026 | 95.40 (0.96%) | 94.79 | 93.36 - 95.50 | 2.0836 times | Fri 30 January 2026 | 94.49 (-0.12%) | 94.50 | 93.60 - 95.25 | 2.4943 times | Wed 31 December 2025 | 94.60 (-3.47%) | 97.75 | 92.50 - 98.89 | 27.3598 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 695GS2061_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 695GS2061_GS
DMA (daily moving average) of Goi Loan 695GS2061_GS
| DMA period | DMA value |
| 5 day DMA | 93.12 |
| 12 day DMA | 92.77 |
| 20 day DMA | 92.8 |
| 35 day DMA | 93.09 |
| 50 day DMA | 93.35 |
| 100 day DMA | 93.83 |
| 150 day DMA | 94.01 |
| 200 day DMA | 94.18 |
EMA (exponential moving average) of Goi Loan 695GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.02 | 93.03 | 93.1 |
| 12 day EMA | 92.96 | 92.95 | 92.96 |
| 20 day EMA | 92.96 | 92.96 | 92.97 |
| 35 day EMA | 93.13 | 93.14 | 93.15 |
| 50 day EMA | 93.34 | 93.35 | 93.37 |
SMA (simple moving average) of Goi Loan 695GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.12 | 93.1 | 93.11 |
| 12 day SMA | 92.77 | 92.77 | 92.8 |
| 20 day SMA | 92.8 | 92.8 | 92.8 |
| 35 day SMA | 93.09 | 93.1 | 93.14 |
| 50 day SMA | 93.35 | 93.35 | 93.37 |
| 100 day SMA | 93.83 | 93.85 | 93.85 |
| 150 day SMA | 94.01 | 94.02 | 94.04 |
| 200 day SMA | 94.18 | 94.2 | 94.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.