Login or Join
HomepageGoiLoan 695GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 695GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 695GS2061_GS are 92.48 and 93.95
| Daily Target 1 | 92 |
| Daily Target 2 | 92.95 |
| Daily Target 3 | 93.473333333333 |
| Daily Target 4 | 94.42 |
| Daily Target 5 | 94.94 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 93.89 (0.42%) | 94.00 | 92.53 - 94.00 | 0.7895 times | Mon 07 September 2026 | 93.50 (-1.27%) | 92.50 | 92.50 - 93.50 | 0.3377 times | Fri 04 September 2026 | 94.70 (0.74%) | 94.00 | 94.00 - 94.70 | 0.0015 times | Thu 03 September 2026 | 94.00 (1.08%) | 94.00 | 92.32 - 94.00 | 0.0439 times | Wed 02 September 2026 | 93.00 (-0.43%) | 93.00 | 92.30 - 93.01 | 5.3207 times | Tue 01 September 2026 | 93.40 (-0.11%) | 93.40 | 93.40 - 93.99 | 2.4225 times | Fri 28 August 2026 | 93.50 (-0.53%) | 93.50 | 93.50 - 93.50 | 0.027 times | Thu 27 August 2026 | 94.00 (-0.41%) | 94.49 | 94.00 - 94.49 | 0.0093 times | Wed 26 August 2026 | 94.39 (0.95%) | 94.70 | 94.39 - 94.70 | 0.9661 times | Tue 25 August 2026 | 93.50 (-0.85%) | 93.50 | 93.50 - 94.47 | 0.0817 times | Mon 24 August 2026 | 94.30 (0.07%) | 94.49 | 94.30 - 94.49 | 8.6045 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 695GS2061_GS are 93.2 and 94.7
| Weekly Target 1 | 91.96 |
| Weekly Target 2 | 92.93 |
| Weekly Target 3 | 93.463333333333 |
| Weekly Target 4 | 94.43 |
| Weekly Target 5 | 94.96 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 93.89 (-0.86%) | 92.50 | 92.50 - 94.00 | 0.1771 times | Fri 04 September 2026 | 94.70 (1.28%) | 93.40 | 92.30 - 94.70 | 1.2238 times | Fri 28 August 2026 | 93.50 (-0.77%) | 94.49 | 93.50 - 94.70 | 1.5223 times | Fri 21 August 2026 | 94.23 (0.24%) | 93.51 | 93.50 - 94.95 | 2.8494 times | Thu 13 August 2026 | 94.00 (0%) | 93.00 | 92.70 - 94.50 | 0.1133 times | Fri 07 August 2026 | 94.00 (0%) | 94.00 | 92.70 - 94.00 | 1.3604 times | Fri 31 July 2026 | 94.00 (0%) | 94.00 | 92.41 - 95.15 | 0.306 times | Fri 24 July 2026 | 94.00 (-0.53%) | 94.50 | 94.00 - 95.00 | 1.1124 times | Fri 17 July 2026 | 94.50 (-0.53%) | 95.00 | 93.00 - 95.00 | 0.7561 times | Fri 10 July 2026 | 95.00 (0%) | 95.80 | 90.76 - 95.80 | 0.5792 times | Fri 03 July 2026 | 95.00 (1.28%) | 94.00 | 93.60 - 95.00 | 0.6586 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 695GS2061_GS are 93.1 and 95.5
| Monthly Target 1 | 91.23 |
| Monthly Target 2 | 92.56 |
| Monthly Target 3 | 93.63 |
| Monthly Target 4 | 94.96 |
| Monthly Target 5 | 96.03 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 93.89 (0.42%) | 93.40 | 92.30 - 94.70 | 0.0555 times | Fri 28 August 2026 | 93.50 (-0.53%) | 94.00 | 92.70 - 94.95 | 0.2316 times | Fri 31 July 2026 | 94.00 (0%) | 94.95 | 90.76 - 95.80 | 0.1207 times | Tue 30 June 2026 | 94.00 (0.75%) | 95.00 | 92.50 - 96.00 | 0.1182 times | Fri 29 May 2026 | 93.30 (-1.22%) | 94.30 | 92.00 - 95.60 | 0.3105 times | Thu 30 April 2026 | 94.45 (2.05%) | 93.35 | 91.10 - 95.80 | 0.2313 times | Mon 30 March 2026 | 92.55 (-2.99%) | 95.70 | 92.55 - 95.70 | 0.1748 times | Fri 27 February 2026 | 95.40 (0.96%) | 94.79 | 93.36 - 95.50 | 0.5713 times | Fri 30 January 2026 | 94.49 (-0.12%) | 94.50 | 93.60 - 95.25 | 0.684 times | Wed 31 December 2025 | 94.60 (-3.47%) | 97.75 | 92.50 - 98.89 | 7.5021 times | Fri 28 November 2025 | 98.00 (-1.01%) | 99.00 | 96.50 - 100.99 | 2.0396 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 695GS2061_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 695GS2061_GS
DMA (daily moving average) of Goi Loan 695GS2061_GS
| DMA period | DMA value |
| 5 day DMA | 93.82 |
| 12 day DMA | 93.87 |
| 20 day DMA | 94 |
| 35 day DMA | 93.93 |
| 50 day DMA | 94.08 |
| 100 day DMA | 94.19 |
| 150 day DMA | 94.29 |
| 200 day DMA | 94.86 |
EMA (exponential moving average) of Goi Loan 695GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.86 | 93.84 | 94.01 |
| 12 day EMA | 93.87 | 93.87 | 93.94 |
| 20 day EMA | 93.9 | 93.9 | 93.94 |
| 35 day EMA | 93.99 | 94 | 94.03 |
| 50 day EMA | 94.05 | 94.06 | 94.08 |
SMA (simple moving average) of Goi Loan 695GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.82 | 93.72 | 93.72 |
| 12 day SMA | 93.87 | 93.88 | 93.98 |
| 20 day SMA | 94 | 94 | 93.99 |
| 35 day SMA | 93.93 | 93.96 | 94 |
| 50 day SMA | 94.08 | 94.07 | 94.07 |
| 100 day SMA | 94.19 | 94.18 | 94.17 |
| 150 day SMA | 94.29 | 94.29 | 94.3 |
| 200 day SMA | 94.86 | 94.91 | 94.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.