GoiLoan 695GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 695GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 695GS2061_GS are 104.7 and 104.7 | Daily Target 1 | 104.7 | | Daily Target 2 | 104.7 | | Daily Target 3 | 104.7 | | Daily Target 4 | 104.7 | | Daily Target 5 | 104.7 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Thu 22 May 2025 |
104.70 (-0.47%) |
104.70 |
104.70 - 104.70 |
0.3798 times |
| Wed 21 May 2025 |
105.19 (0.05%) |
103.16 |
103.16 - 105.19 |
0.3202 times |
| Tue 20 May 2025 |
105.14 (-0.01%) |
105.14 |
105.14 - 105.15 |
0.0063 times |
| Mon 19 May 2025 |
105.15 (1.11%) |
105.00 |
105.00 - 105.15 |
6.5913 times |
| Fri 16 May 2025 |
104.00 (-0.72%) |
104.00 |
104.00 - 104.00 |
0.7407 times |
| Thu 15 May 2025 |
104.75 (-0.76%) |
105.00 |
104.75 - 105.00 |
0.7815 times |
| Mon 12 May 2025 |
105.55 (2.41%) |
103.05 |
103.05 - 105.55 |
0.0377 times |
| Fri 09 May 2025 |
103.07 (-1.84%) |
103.15 |
103.00 - 103.15 |
0.0063 times |
| Thu 08 May 2025 |
105.00 (-0.1%) |
103.40 |
103.40 - 105.00 |
0.1883 times |
| Wed 07 May 2025 |
105.10 (0.1%) |
105.55 |
103.06 - 105.55 |
0.9479 times |
| Tue 06 May 2025 |
105.00 (0.96%) |
105.00 |
105.00 - 105.00 |
0.0157 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 695GS2061_GS are 102.92 and 104.95 | Weekly Target 1 | 102.32 | | Weekly Target 2 | 103.51 | | Weekly Target 3 | 104.35 | | Weekly Target 4 | 105.54 | | Weekly Target 5 | 106.38 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Thu 22 May 2025 |
104.70 (0.67%) |
105.00 |
103.16 - 105.19 |
0.0742 times |
| Fri 16 May 2025 |
104.00 (0.9%) |
103.05 |
103.05 - 105.55 |
0.0159 times |
| Fri 09 May 2025 |
103.07 (-2.76%) |
105.84 |
103.00 - 105.84 |
0.0125 times |
| Fri 02 May 2025 |
106.00 (-0.89%) |
103.00 |
103.00 - 106.00 |
0.0069 times |
| Tue 22 April 2025 |
106.95 (1.4%) |
104.00 |
102.70 - 106.95 |
3.9481 times |
| Thu 17 April 2025 |
105.47 (2.85%) |
100.91 |
100.91 - 107.65 |
2.0651 times |
| Fri 11 April 2025 |
102.55 (-0.87%) |
102.30 |
101.20 - 102.99 |
3.2936 times |
| Fri 04 April 2025 |
103.45 (3.14%) |
103.43 |
99.75 - 103.55 |
0.3512 times |
| Wed 26 March 2025 |
100.30 (0.29%) |
100.00 |
100.00 - 103.00 |
0.1675 times |
| Fri 21 March 2025 |
100.01 (0.01%) |
103.00 |
99.15 - 104.00 |
0.0651 times |
| Thu 13 March 2025 |
100.00 (-0.72%) |
100.08 |
99.50 - 103.00 |
0.1258 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 695GS2061_GS are 102.35 and 105.35 | Monthly Target 1 | 101.57 | | Monthly Target 2 | 103.13 | | Monthly Target 3 | 104.56666666667 | | Monthly Target 4 | 106.13 | | Monthly Target 5 | 107.57 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Thu 22 May 2025 |
104.70 (-0.29%) |
105.95 |
103.00 - 106.00 |
0.0509 times |
| Wed 30 April 2025 |
105.00 (4.69%) |
103.43 |
99.75 - 107.65 |
4.7888 times |
| Wed 26 March 2025 |
100.30 (0.8%) |
101.50 |
99.15 - 104.00 |
0.2255 times |
| Fri 28 February 2025 |
99.50 (-0.7%) |
99.20 |
98.77 - 103.00 |
0.9124 times |
| Fri 31 January 2025 |
100.20 (-1.28%) |
101.50 |
96.96 - 101.50 |
1.5009 times |
| Tue 31 December 2024 |
101.50 (2.25%) |
102.00 |
97.50 - 103.19 |
1.7484 times |
| Fri 29 November 2024 |
99.27 (-2.68%) |
102.45 |
99.27 - 102.45 |
0.0804 times |
| Thu 31 October 2024 |
102.00 (1.39%) |
100.60 |
99.27 - 102.65 |
0.1458 times |
| Fri 27 September 2024 |
100.60 (1.1%) |
99.41 |
98.26 - 105.63 |
0.2155 times |
| Fri 30 August 2024 |
99.51 (1.75%) |
99.00 |
98.01 - 102.99 |
0.3314 times |
| Wed 31 July 2024 |
97.80 (2.6%) |
97.05 |
96.00 - 102.56 |
1.3419 times |
DMA SMA EMA moving averages of Goi Loan 695GS2061_GS
DMA (daily moving average) of Goi Loan 695GS2061_GS
| DMA period | DMA value | | 5 day DMA | 104.84 | | 12 day DMA | 104.72 | | 20 day DMA | 104.68 | | 35 day DMA | 103.11 | | 50 day DMA | 102.38 | | 100 day DMA | 101.08 | | 150 day DMA | 100.96 | | 200 day DMA | 100.53 | EMA (exponential moving average) of Goi Loan 695GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.87 | 104.96 | 104.85 | | 12 day EMA | 104.7 | 104.7 | 104.61 | | 20 day EMA | 104.28 | 104.24 | 104.14 | | 35 day EMA | 103.47 | 103.4 | 103.29 | | 50 day EMA | 102.43 | 102.34 | 102.22 |
SMA (simple moving average) of Goi Loan 695GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.84 | 104.85 | 104.92 | | 12 day SMA | 104.72 | 104.83 | 104.81 | | 20 day SMA | 104.68 | 104.57 | 104.43 | | 35 day SMA | 103.11 | 103.06 | 102.93 | | 50 day SMA | 102.38 | 102.27 | 102.18 | | 100 day SMA | 101.08 | 101.03 | 101 | | 150 day SMA | 100.96 | 100.91 | 100.88 | | 200 day SMA | 100.53 | 100.5 | 100.47 |
|
|
