GoiLoan 695GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 695GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 695GS2061_GS are 92.59 and 94.37 | Daily Target 1 | 92.17 | | Daily Target 2 | 93.01 | | Daily Target 3 | 93.95 | | Daily Target 4 | 94.79 | | Daily Target 5 | 95.73 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
93.85 (0.48%) |
94.89 |
93.11 - 94.89 |
0.1141 times |
Thu 18 December 2025 |
93.40 (-0.13%) |
94.50 |
93.40 - 94.50 |
0.1503 times |
Wed 17 December 2025 |
93.52 (-0.72%) |
94.95 |
93.50 - 94.95 |
1.2831 times |
Tue 16 December 2025 |
94.20 (-0.26%) |
95.74 |
94.00 - 95.74 |
5.4078 times |
Mon 15 December 2025 |
94.45 (-2.99%) |
94.70 |
94.39 - 94.70 |
1.1683 times |
Sat 13 December 2025 |
97.36 (1.94%) |
97.54 |
97.00 - 97.55 |
0.0057 times |
Thu 11 December 2025 |
95.51 (-3.42%) |
95.51 |
95.51 - 95.51 |
0.015 times |
Wed 10 December 2025 |
98.89 (1.11%) |
98.89 |
98.89 - 98.89 |
0.0045 times |
Tue 09 December 2025 |
97.80 (0.1%) |
96.26 |
96.26 - 97.80 |
0.3332 times |
Mon 08 December 2025 |
97.70 (0.72%) |
97.01 |
97.00 - 97.72 |
1.518 times |
Fri 05 December 2025 |
97.00 (0%) |
97.00 |
97.00 - 97.00 |
0.0001 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 695GS2061_GS are 92.17 and 94.8 | Weekly Target 1 | 91.6 | | Weekly Target 2 | 92.73 | | Weekly Target 3 | 94.233333333333 | | Weekly Target 4 | 95.36 | | Weekly Target 5 | 96.86 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
93.85 (-3.61%) |
94.70 |
93.11 - 95.74 |
0.7262 times |
Sat 13 December 2025 |
97.36 (0.37%) |
97.01 |
95.51 - 98.89 |
0.1677 times |
Fri 05 December 2025 |
97.00 (-1.02%) |
97.75 |
96.25 - 97.75 |
3.058 times |
Fri 28 November 2025 |
98.00 (1.52%) |
96.50 |
96.50 - 98.00 |
2.2778 times |
Fri 21 November 2025 |
96.53 (-2%) |
98.50 |
96.53 - 99.00 |
0.7346 times |
Fri 14 November 2025 |
98.50 (0.51%) |
98.55 |
98.00 - 99.00 |
0.7813 times |
Fri 07 November 2025 |
98.00 (-1.01%) |
99.00 |
97.50 - 100.99 |
1.9029 times |
Fri 31 October 2025 |
99.00 (-0.1%) |
103.90 |
98.70 - 103.90 |
0.3487 times |
Thu 23 October 2025 |
99.10 (-1.88%) |
99.00 |
99.00 - 99.10 |
0.0016 times |
Tue 14 October 2025 |
101.00 (2.02%) |
96.52 |
96.52 - 101.00 |
0.0012 times |
Fri 10 October 2025 |
99.00 (-0.5%) |
96.55 |
96.55 - 99.00 |
0.0104 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 695GS2061_GS are 90.59 and 96.37 | Monthly Target 1 | 89.5 | | Monthly Target 2 | 91.68 | | Monthly Target 3 | 95.283333333333 | | Monthly Target 4 | 97.46 | | Monthly Target 5 | 101.06 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
93.85 (-4.23%) |
97.75 |
93.11 - 98.89 |
2.5306 times |
Fri 28 November 2025 |
98.00 (-1.01%) |
99.00 |
96.50 - 100.99 |
3.6476 times |
Fri 31 October 2025 |
99.00 (-0.5%) |
100.00 |
96.52 - 103.90 |
0.2403 times |
Tue 30 September 2025 |
99.50 (1.53%) |
96.00 |
96.00 - 102.35 |
0.1322 times |
Mon 11 August 2025 |
98.00 (-2%) |
100.00 |
96.00 - 105.00 |
0.014 times |
Wed 30 July 2025 |
100.00 (-2.44%) |
99.99 |
98.50 - 104.00 |
0.1441 times |
Mon 30 June 2025 |
102.50 (-2.84%) |
105.30 |
96.36 - 105.30 |
0.394 times |
Fri 30 May 2025 |
105.50 (0.48%) |
105.95 |
103.00 - 106.00 |
0.1748 times |
Wed 30 April 2025 |
105.00 (4.69%) |
103.43 |
99.75 - 107.65 |
2.6 times |
Wed 26 March 2025 |
100.30 (0.8%) |
101.50 |
99.15 - 104.00 |
0.1224 times |
Fri 28 February 2025 |
99.50 (-0.7%) |
99.20 |
98.77 - 103.00 |
0.4953 times |
DMA SMA EMA moving averages of Goi Loan 695GS2061_GS
DMA (daily moving average) of Goi Loan 695GS2061_GS
| DMA period | DMA value | | 5 day DMA | 93.88 | | 12 day DMA | 95.89 | | 20 day DMA | 96.49 | | 35 day DMA | 97.35 | | 50 day DMA | 98.09 | | 100 day DMA | 100.09 | | 150 day DMA | 100.56 | | 200 day DMA | 100.46 | EMA (exponential moving average) of Goi Loan 695GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.22 | 94.4 | 94.9 | | 12 day EMA | 95.38 | 95.66 | 96.07 | | 20 day EMA | 96.15 | 96.39 | 96.7 | | 35 day EMA | 97.04 | 97.23 | 97.46 | | 50 day EMA | 97.75 | 97.91 | 98.09 |
SMA (simple moving average) of Goi Loan 695GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.88 | 94.59 | 95.01 | | 12 day SMA | 95.89 | 96.14 | 96.44 | | 20 day SMA | 96.49 | 96.72 | 96.99 | | 35 day SMA | 97.35 | 97.54 | 97.84 | | 50 day SMA | 98.09 | 98.21 | 98.35 | | 100 day SMA | 100.09 | 100.2 | 100.32 | | 150 day SMA | 100.56 | 100.6 | 100.64 | | 200 day SMA | 100.46 | 100.5 | 100.53 |
|
|
