GoiLoan 695GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 695GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 695GS2061_GS are 94.85 and 95.15

Daily Target 194.6
Daily Target 294.8
Daily Target 394.9
Daily Target 495.1
Daily Target 595.2

Daily price and volume Goi Loan

Date Closing Open Range Volume
Tue 10 March 2026 95.00 (0%) 95.00 94.70 - 95.00 2.627 times
Mon 09 March 2026 95.00 (-0.31%) 95.70 95.00 - 95.70 5.4643 times
Fri 06 March 2026 95.30 (0%) 95.70 95.30 - 95.70 0.0036 times
Thu 05 March 2026 95.30 (-0.21%) 95.50 95.30 - 95.70 0.0071 times
Wed 04 March 2026 95.50 (-0.21%) 95.70 95.50 - 95.70 0.0036 times
Mon 02 March 2026 95.70 (0.31%) 95.70 95.69 - 95.70 1.7876 times
Fri 27 February 2026 95.40 (0%) 95.40 95.40 - 95.40 0.0178 times
Thu 26 February 2026 95.40 (0.42%) 95.40 95.40 - 95.40 0.0125 times
Wed 25 February 2026 95.00 (-0.42%) 95.00 95.00 - 95.00 0.0303 times
Mon 23 February 2026 95.40 (0%) 94.00 94.00 - 95.40 0.0463 times
Thu 19 February 2026 95.40 (0.85%) 95.40 95.40 - 95.40 0.2727 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 695GS2061_GS are 94.35 and 95.35

Weekly Target 194.13
Weekly Target 294.57
Weekly Target 395.133333333333
Weekly Target 495.57
Weekly Target 596.13

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Tue 10 March 2026 95.00 (-0.31%) 95.70 94.70 - 95.70 0.1868 times
Fri 06 March 2026 95.30 (-0.1%) 95.70 95.30 - 95.70 0.0416 times
Fri 27 February 2026 95.40 (0%) 94.00 94.00 - 95.40 0.0025 times
Thu 19 February 2026 95.40 (1.49%) 94.80 94.60 - 95.40 0.089 times
Fri 13 February 2026 94.00 (-0.74%) 94.75 93.36 - 95.50 1.6106 times
Fri 06 February 2026 94.70 (0.22%) 94.79 93.80 - 94.89 3.1954 times
Fri 30 January 2026 94.49 (0.51%) 94.65 94.00 - 94.65 2.0829 times
Fri 23 January 2026 94.01 (-0.41%) 94.40 94.00 - 94.90 0.7297 times
Fri 16 January 2026 94.40 (0.08%) 94.35 93.60 - 94.90 0.5086 times
Fri 09 January 2026 94.32 (-0.98%) 94.90 94.30 - 95.09 1.5529 times
Fri 02 January 2026 95.25 (1.22%) 93.72 93.72 - 95.25 46.8146 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 695GS2061_GS are 94.35 and 95.35

Monthly Target 194.13
Monthly Target 294.57
Monthly Target 395.133333333333
Monthly Target 495.57
Monthly Target 596.13

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Tue 10 March 2026 95.00 (-0.42%) 95.70 94.70 - 95.70 0.0235 times
Fri 27 February 2026 95.40 (0.96%) 94.79 93.36 - 95.50 0.5038 times
Fri 30 January 2026 94.49 (-0.12%) 94.50 93.60 - 95.25 0.6031 times
Wed 31 December 2025 94.60 (-3.47%) 97.75 92.50 - 98.89 6.6153 times
Fri 28 November 2025 98.00 (-1.01%) 99.00 96.50 - 100.99 1.7985 times
Fri 31 October 2025 99.00 (-0.5%) 100.00 96.52 - 103.90 0.1185 times
Tue 30 September 2025 99.50 (1.53%) 96.00 96.00 - 102.35 0.0652 times
Mon 11 August 2025 98.00 (-2%) 100.00 96.00 - 105.00 0.0069 times
Wed 30 July 2025 100.00 (-2.44%) 99.99 98.50 - 104.00 0.071 times
Mon 30 June 2025 102.50 (-2.84%) 105.30 96.36 - 105.30 0.1943 times
Fri 30 May 2025 105.50 (0.48%) 105.95 103.00 - 106.00 0.0862 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 695GS2061_GS

DMA (daily moving average) of Goi Loan 695GS2061_GS

DMA period DMA value
5 day DMA 95.22
12 day DMA 95.25
20 day DMA 94.87
35 day DMA 94.67
50 day DMA 94.58
100 day DMA 96.4
150 day DMA 98.33
200 day DMA 99.09

EMA (exponential moving average) of Goi Loan 695GS2061_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA95.1595.2395.35
12 day EMA95.1295.1495.17
20 day EMA94.9894.9894.98
35 day EMA94.8294.8194.8
50 day EMA94.6494.6394.61

SMA (simple moving average) of Goi Loan 695GS2061_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA95.2295.3695.44
12 day SMA95.2595.2395.15
20 day SMA94.8794.8394.82
35 day SMA94.6794.6594.65
50 day SMA94.5894.5594.52
100 day SMA96.496.4596.48
150 day SMA98.3398.498.46
200 day SMA99.0999.1299.14
Back to top | Use Dark Theme