GoiLoan 695GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 695GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 695GS2061_GS are 98.83 and 101.18 | Daily Target 1 | 98.43 | | Daily Target 2 | 99.22 | | Daily Target 3 | 100.78333333333 | | Daily Target 4 | 101.57 | | Daily Target 5 | 103.13 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
100.00 (2.56%) |
102.35 |
100.00 - 102.35 |
3.9007 times |
Mon 15 September 2025 |
97.50 (-2.5%) |
97.50 |
97.50 - 97.50 |
0.0093 times |
Wed 10 September 2025 |
100.00 (4.17%) |
96.00 |
96.00 - 100.00 |
1.0067 times |
Tue 09 September 2025 |
96.00 (-2.04%) |
96.00 |
96.00 - 96.00 |
0.024 times |
Mon 11 August 2025 |
98.00 (-2.97%) |
96.00 |
96.00 - 98.00 |
0.7744 times |
Fri 08 August 2025 |
101.00 (1%) |
97.20 |
97.20 - 102.72 |
0.017 times |
Thu 07 August 2025 |
100.00 (-4.61%) |
100.00 |
100.00 - 100.00 |
0.3872 times |
Fri 01 August 2025 |
104.83 (4.83%) |
100.00 |
99.10 - 105.00 |
0.0836 times |
Wed 30 July 2025 |
100.00 (0.9%) |
99.50 |
99.50 - 100.00 |
1.0842 times |
Tue 29 July 2025 |
99.11 (0.48%) |
98.55 |
98.55 - 99.50 |
2.7128 times |
Mon 28 July 2025 |
98.64 (-0.57%) |
98.50 |
98.50 - 99.21 |
5.1886 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 695GS2061_GS are 98.75 and 103.6 | Weekly Target 1 | 95.1 | | Weekly Target 2 | 97.55 | | Weekly Target 3 | 99.95 | | Weekly Target 4 | 102.4 | | Weekly Target 5 | 104.8 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
100.00 (0%) |
97.50 |
97.50 - 102.35 |
0.8911 times |
Wed 10 September 2025 |
100.00 (-0.99%) |
96.00 |
96.00 - 100.00 |
0.4114 times |
Fri 08 August 2025 |
101.00 (-3.65%) |
100.00 |
97.20 - 102.72 |
0.0921 times |
Fri 01 August 2025 |
104.83 (5.66%) |
98.50 |
98.50 - 105.00 |
2.0668 times |
Tue 22 July 2025 |
99.21 (-3.45%) |
100.00 |
99.20 - 104.00 |
0.8471 times |
Thu 17 July 2025 |
102.75 (0.24%) |
99.99 |
99.50 - 102.75 |
0.0674 times |
Mon 30 June 2025 |
102.50 (2.49%) |
105.00 |
102.50 - 105.00 |
0.2204 times |
Fri 27 June 2025 |
100.01 (-0.88%) |
96.36 |
96.36 - 104.99 |
0.4251 times |
Fri 20 June 2025 |
100.90 (-0.84%) |
100.75 |
100.00 - 105.00 |
3.907 times |
Fri 13 June 2025 |
101.75 (-3.1%) |
105.00 |
101.00 - 105.00 |
1.0716 times |
Fri 06 June 2025 |
105.00 (-0.47%) |
105.30 |
103.25 - 105.30 |
2.4762 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 695GS2061_GS are 98 and 104.35 | Monthly Target 1 | 93.1 | | Monthly Target 2 | 96.55 | | Monthly Target 3 | 99.45 | | Monthly Target 4 | 102.9 | | Monthly Target 5 | 105.8 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
100.00 (2.04%) |
96.00 |
96.00 - 102.35 |
0.095 times |
Mon 11 August 2025 |
98.00 (-2%) |
100.00 |
96.00 - 105.00 |
0.0243 times |
Wed 30 July 2025 |
100.00 (-2.44%) |
99.99 |
98.50 - 104.00 |
0.25 times |
Mon 30 June 2025 |
102.50 (-2.84%) |
105.30 |
96.36 - 105.30 |
0.6837 times |
Fri 30 May 2025 |
105.50 (0.48%) |
105.95 |
103.00 - 106.00 |
0.3033 times |
Wed 30 April 2025 |
105.00 (4.69%) |
103.43 |
99.75 - 107.65 |
4.5111 times |
Wed 26 March 2025 |
100.30 (0.8%) |
101.50 |
99.15 - 104.00 |
0.2124 times |
Fri 28 February 2025 |
99.50 (-0.7%) |
99.20 |
98.77 - 103.00 |
0.8594 times |
Fri 31 January 2025 |
100.20 (-1.28%) |
101.50 |
96.96 - 101.50 |
1.4138 times |
Tue 31 December 2024 |
101.50 (2.25%) |
102.00 |
97.50 - 103.19 |
1.6469 times |
Fri 29 November 2024 |
99.27 (-2.68%) |
102.45 |
99.27 - 102.45 |
0.0757 times |
DMA SMA EMA moving averages of Goi Loan 695GS2061_GS
DMA (daily moving average) of Goi Loan 695GS2061_GS
| DMA period | DMA value | | 5 day DMA | 98.3 | | 12 day DMA | 99.52 | | 20 day DMA | 100.06 | | 35 day DMA | 101.39 | | 50 day DMA | 102.41 | | 100 day DMA | 101.81 | | 150 day DMA | 101.27 | | 200 day DMA | 100.99 | EMA (exponential moving average) of Goi Loan 695GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.05 | 98.57 | 99.1 | | 12 day EMA | 99.53 | 99.44 | 99.79 | | 20 day EMA | 100.1 | 100.11 | 100.38 | | 35 day EMA | 101.18 | 101.25 | 101.47 | | 50 day EMA | 102.22 | 102.31 | 102.51 |
SMA (simple moving average) of Goi Loan 695GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.3 | 98.5 | 99 | | 12 day SMA | 99.52 | 99.75 | 99.92 | | 20 day SMA | 100.06 | 100.01 | 100.18 | | 35 day SMA | 101.39 | 101.53 | 101.75 | | 50 day SMA | 102.41 | 102.53 | 102.68 | | 100 day SMA | 101.81 | 101.8 | 101.82 | | 150 day SMA | 101.27 | 101.28 | 101.3 | | 200 day SMA | 100.99 | 100.99 | 100.98 |
|
|
