Login or Join
HomepageGoiLoan 695GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 695GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 695GS2061_GS are 95.4 and 95.4
| Daily Target 1 | 95.4 |
| Daily Target 2 | 95.4 |
| Daily Target 3 | 95.4 |
| Daily Target 4 | 95.4 |
| Daily Target 5 | 95.4 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 95.40 (0.63%) | 95.40 | 95.40 - 95.40 | 0.0003 times | Thu 23 April 2026 | 94.80 (-0.2%) | 94.95 | 94.80 - 94.95 | 0.5821 times | Wed 22 April 2026 | 94.99 (1.59%) | 95.00 | 94.99 - 95.00 | 0.1563 times | Tue 21 April 2026 | 93.50 (-2.4%) | 95.00 | 93.50 - 95.00 | 0.0064 times | Mon 20 April 2026 | 95.80 (1.05%) | 95.80 | 95.80 - 95.80 | 0.0006 times | Thu 16 April 2026 | 94.80 (0.74%) | 94.80 | 94.80 - 94.80 | 1.1386 times | Wed 15 April 2026 | 94.10 (1.29%) | 94.90 | 93.50 - 94.90 | 2.9541 times | Mon 13 April 2026 | 92.90 (0%) | 95.22 | 92.90 - 95.22 | 0.0905 times | Fri 10 April 2026 | 92.90 (0.09%) | 93.00 | 92.90 - 93.50 | 0.5643 times | Thu 09 April 2026 | 92.82 (0.02%) | 92.90 | 92.80 - 92.90 | 4.5068 times | Wed 08 April 2026 | 92.80 (0%) | 92.00 | 91.10 - 92.80 | 0.0736 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 695GS2061_GS are 93.3 and 95.6
| Weekly Target 1 | 92.6 |
| Weekly Target 2 | 94 |
| Weekly Target 3 | 94.9 |
| Weekly Target 4 | 96.3 |
| Weekly Target 5 | 97.2 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 95.40 (0.63%) | 95.80 | 93.50 - 95.80 | 0.3155 times | Thu 16 April 2026 | 94.80 (2.05%) | 95.22 | 92.90 - 95.22 | 1.7699 times | Fri 10 April 2026 | 92.90 (-0.48%) | 93.00 | 91.10 - 93.50 | 2.5388 times | Thu 02 April 2026 | 93.35 (-0.69%) | 93.01 | 92.13 - 93.35 | 0.9884 times | Fri 27 March 2026 | 94.00 (-1.05%) | 94.01 | 93.00 - 95.40 | 0.7971 times | Fri 20 March 2026 | 95.00 (0.79%) | 94.50 | 93.91 - 95.70 | 1.6977 times | Fri 13 March 2026 | 94.26 (-1.09%) | 95.70 | 94.26 - 95.70 | 1.4943 times | Fri 06 March 2026 | 95.30 (-0.1%) | 95.70 | 95.30 - 95.70 | 0.1245 times | Fri 27 February 2026 | 95.40 (0%) | 94.00 | 94.00 - 95.40 | 0.0074 times | Thu 19 February 2026 | 95.40 (1.49%) | 94.80 | 94.60 - 95.40 | 0.2665 times | Fri 13 February 2026 | 94.00 (-0.74%) | 94.75 | 93.36 - 95.50 | 4.8199 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 695GS2061_GS are 93.25 and 97.95
| Monthly Target 1 | 89.4 |
| Monthly Target 2 | 92.4 |
| Monthly Target 3 | 94.1 |
| Monthly Target 4 | 97.1 |
| Monthly Target 5 | 98.8 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 95.40 (3.08%) | 93.35 | 91.10 - 95.80 | 0.1781 times | Mon 30 March 2026 | 92.55 (-2.99%) | 95.70 | 92.55 - 95.70 | 0.1523 times | Fri 27 February 2026 | 95.40 (0.96%) | 94.79 | 93.36 - 95.50 | 0.498 times | Fri 30 January 2026 | 94.49 (-0.12%) | 94.50 | 93.60 - 95.25 | 0.5962 times | Wed 31 December 2025 | 94.60 (-3.47%) | 97.75 | 92.50 - 98.89 | 6.5391 times | Fri 28 November 2025 | 98.00 (-1.01%) | 99.00 | 96.50 - 100.99 | 1.7777 times | Fri 31 October 2025 | 99.00 (-0.5%) | 100.00 | 96.52 - 103.90 | 0.1171 times | Tue 30 September 2025 | 99.50 (1.53%) | 96.00 | 96.00 - 102.35 | 0.0644 times | Mon 11 August 2025 | 98.00 (-2%) | 100.00 | 96.00 - 105.00 | 0.0068 times | Wed 30 July 2025 | 100.00 (-2.44%) | 99.99 | 98.50 - 104.00 | 0.0702 times | Mon 30 June 2025 | 102.50 (-2.84%) | 105.30 | 96.36 - 105.30 | 0.192 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 695GS2061_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 695GS2061_GS
DMA (daily moving average) of Goi Loan 695GS2061_GS
| DMA period | DMA value |
| 5 day DMA | 94.9 |
| 12 day DMA | 93.97 |
| 20 day DMA | 93.64 |
| 35 day DMA | 94.23 |
| 50 day DMA | 94.35 |
| 100 day DMA | 94.92 |
| 150 day DMA | 96.47 |
| 200 day DMA | 98.2 |
EMA (exponential moving average) of Goi Loan 695GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.83 | 94.55 | 94.42 |
| 12 day EMA | 94.32 | 94.12 | 94 |
| 20 day EMA | 94.14 | 94.01 | 93.93 |
| 35 day EMA | 94.14 | 94.07 | 94.03 |
| 50 day EMA | 94.42 | 94.38 | 94.36 |
SMA (simple moving average) of Goi Loan 695GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.9 | 94.78 | 94.64 |
| 12 day SMA | 93.97 | 93.75 | 93.63 |
| 20 day SMA | 93.64 | 93.62 | 93.59 |
| 35 day SMA | 94.23 | 94.23 | 94.24 |
| 50 day SMA | 94.35 | 94.32 | 94.32 |
| 100 day SMA | 94.92 | 94.95 | 94.99 |
| 150 day SMA | 96.47 | 96.49 | 96.53 |
| 200 day SMA | 98.2 | 98.22 | 98.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.