Login or Join
HomepageGoiLoan 694GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 694GS2036_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 694GS2036_GS are 100.26 and 100.26
| Daily Target 1 | 100.26 |
| Daily Target 2 | 100.26 |
| Daily Target 3 | 100.26 |
| Daily Target 4 | 100.26 |
| Daily Target 5 | 100.26 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 100.26 (-0.24%) | 100.26 | 100.26 - 100.26 | 0.1533 times | Thu 25 June 2026 | 100.50 (0.24%) | 100.26 | 100.26 - 100.50 | 0.5566 times | Wed 24 June 2026 | 100.26 (0%) | 100.26 | 100.26 - 100.26 | 0.299 times | Tue 23 June 2026 | 100.26 (0.21%) | 100.26 | 100.26 - 100.26 | 0.3036 times | Mon 22 June 2026 | 100.05 (-0.2%) | 100.05 | 100.05 - 100.05 | 0.1518 times | Fri 19 June 2026 | 100.25 (-0.74%) | 99.31 | 99.31 - 100.25 | 0.1518 times | Wed 17 June 2026 | 101.00 (0%) | 101.30 | 100.52 - 102.00 | 3.1711 times | Tue 16 June 2026 | 101.00 (0.89%) | 100.11 | 100.11 - 101.25 | 0.253 times | Mon 15 June 2026 | 100.11 (-0.09%) | 100.00 | 100.00 - 101.00 | 4.9588 times | Fri 12 June 2026 | 100.20 (0.7%) | 100.20 | 100.20 - 100.20 | 0.001 times | Thu 11 June 2026 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.0506 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 694GS2036_GS are 100.26 and 100.26
| Weekly Target 1 | 100.26 |
| Weekly Target 2 | 100.26 |
| Weekly Target 3 | 100.26 |
| Weekly Target 4 | 100.26 |
| Weekly Target 5 | 100.26 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 100.26 (-0.24%) | 100.26 | 100.26 - 100.26 | 0.0534 times | Thu 25 June 2026 | 100.50 (0.25%) | 100.05 | 100.05 - 100.50 | 0.4564 times | Fri 19 June 2026 | 100.25 (0.05%) | 100.00 | 99.31 - 102.00 | 2.9713 times | Fri 12 June 2026 | 100.20 (1.2%) | 99.10 | 98.01 - 100.98 | 0.2683 times | Fri 05 June 2026 | 99.01 (0.01%) | 100.25 | 99.00 - 100.25 | 1.2114 times | Fri 29 May 2026 | 99.00 (0%) | 98.60 | 98.60 - 99.00 | 0.4756 times | Fri 22 May 2026 | 99.00 (0%) | 98.35 | 98.01 - 100.00 | 1.5636 times | Tue 30 June 2026 | (0%) | - | 0 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 694GS2036_GS are 99.14 and 103.13
| Monthly Target 1 | 96.1 |
| Monthly Target 2 | 98.18 |
| Monthly Target 3 | 100.09 |
| Monthly Target 4 | 102.17 |
| Monthly Target 5 | 104.08 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 100.26 (1.27%) | 100.25 | 98.01 - 102.00 | 1.3461 times | Fri 29 May 2026 | 99.00 (0%) | 98.60 | 98.01 - 100.00 | 0.6539 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 694GS2036_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 694GS2036_GS
DMA (daily moving average) of Goi Loan 694GS2036_GS
| DMA period | DMA value |
| 5 day DMA | 100.27 |
| 12 day DMA | 100.24 |
| 20 day DMA | 99.79 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 694GS2036_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.32 | 100.35 | 100.27 |
| 12 day EMA | 100.14 | 100.12 | 100.05 |
| 20 day EMA | 99.9 | 99.86 | 99.79 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Loan 694GS2036_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.27 | 100.26 | 100.36 |
| 12 day SMA | 100.24 | 100.17 | 100.05 |
| 20 day SMA | 99.79 | 99.73 | 99.65 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.