GoiLoan 694GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 694GS2036_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 694GS2036_GS are 102.23 and 103.78

Daily Target 1100.93
Daily Target 2101.97
Daily Target 3102.48333333333
Daily Target 4103.52
Daily Target 5104.03

Daily price and volume Goi Loan

Date Closing Open Range Volume
Thu 13 August 2026 103.00 (1.48%) 101.45 101.45 - 103.00 0.462 times
Wed 12 August 2026 101.50 (-0.98%) 101.00 101.00 - 102.50 0.2357 times
Mon 10 August 2026 102.50 (0%) 102.50 102.50 - 102.50 0.0008 times
Fri 07 August 2026 102.50 (0.99%) 102.50 102.50 - 102.50 0.2326 times
Thu 06 August 2026 101.50 (0.35%) 101.50 101.50 - 101.50 2.9457 times
Wed 05 August 2026 101.15 (-1.53%) 103.00 101.15 - 103.00 0.5426 times
Tue 04 August 2026 102.72 (-3.09%) 105.50 101.10 - 105.50 0.5419 times
Mon 03 August 2026 106.00 (3.91%) 106.00 106.00 - 106.00 0.0008 times
Fri 31 July 2026 102.01 (-2.36%) 102.01 102.01 - 102.01 1.4341 times
Thu 30 July 2026 104.48 (1.77%) 102.66 102.66 - 105.00 3.6039 times
Tue 28 July 2026 102.66 (0.64%) 102.01 101.75 - 102.70 6.6039 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 694GS2036_GS are 102 and 104

Weekly Target 1100.33
Weekly Target 2101.67
Weekly Target 3102.33333333333
Weekly Target 4103.67
Weekly Target 5104.33

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Thu 13 August 2026 103.00 (0.49%) 102.50 101.00 - 103.00 0.112 times
Fri 07 August 2026 102.50 (0.48%) 106.00 101.10 - 106.00 0.6836 times
Fri 31 July 2026 102.01 (-0.38%) 102.01 101.75 - 105.00 1.8915 times
Thu 23 July 2026 102.40 (0.54%) 101.85 101.85 - 103.05 0.5648 times
Fri 17 July 2026 101.85 (0.34%) 101.60 101.60 - 103.00 1.7321 times
Fri 10 July 2026 101.50 (0%) 102.65 100.46 - 103.00 1.5697 times
Fri 03 July 2026 101.50 (1%) 100.26 100.26 - 102.10 0.8384 times
Thu 25 June 2026 100.50 (0.25%) 100.05 100.05 - 100.50 0.3221 times
Fri 19 June 2026 100.25 (0.05%) 100.00 99.31 - 102.00 2.0965 times
Fri 12 June 2026 100.20 (1.2%) 99.10 98.01 - 100.98 0.1893 times
Fri 05 June 2026 99.01 (0.01%) 100.25 99.00 - 100.25 0.8548 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 694GS2036_GS are 99.5 and 104.5

Monthly Target 198.33
Monthly Target 2100.67
Monthly Target 3103.33333333333
Monthly Target 4105.67
Monthly Target 5108.33

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 13 August 2026 103.00 (0.97%) 106.00 101.00 - 106.00 0.2535 times
Fri 31 July 2026 102.01 (0.04%) 101.50 100.46 - 105.00 2.085 times
Tue 30 June 2026 101.97 (3%) 100.25 98.01 - 102.10 1.1198 times
Fri 29 May 2026 99.00 (0%) 98.60 98.01 - 100.00 0.5417 times
Fri 14 August 2026 (0%) - 0 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 694GS2036_GS

DMA (daily moving average) of Goi Loan 694GS2036_GS

DMA period DMA value
5 day DMA 102.2
12 day DMA 102.67
20 day DMA 102.53
35 day DMA 102
50 day DMA 101.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 694GS2036_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA102.41102.11102.41
12 day EMA102.45102.35102.51
20 day EMA102.33102.26102.34
35 day EMA101.78101.71101.72
50 day EMA101.16101.08101.06

SMA (simple moving average) of Goi Loan 694GS2036_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA102.2101.83102.07
12 day SMA102.67102.62102.75
20 day SMA102.53102.45102.53
35 day SMA102101.94101.9
50 day SMA101.22101.14101.09
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme