GoiLoan 694GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 694GS2036_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 694GS2036_GS are 101.09 and 101.09

Daily Target 1101.09
Daily Target 2101.09
Daily Target 3101.09
Daily Target 4101.09
Daily Target 5101.09

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 25 September 2026 101.09 (0%) 101.09 101.09 - 101.09 0.0352 times
Thu 24 September 2026 101.09 (-1.58%) 101.09 101.09 - 101.09 0.0176 times
Wed 23 September 2026 102.71 (-0.17%) 101.60 101.01 - 102.75 0.6262 times
Tue 22 September 2026 102.88 (1.46%) 101.80 100.81 - 102.90 1.0219 times
Mon 21 September 2026 101.40 (-0.58%) 100.60 100.60 - 101.79 0.1092 times
Fri 18 September 2026 101.99 (0.95%) 101.00 101.00 - 101.99 0.3594 times
Thu 17 September 2026 101.03 (-0.02%) 101.03 101.03 - 101.03 0.242 times
Wed 16 September 2026 101.05 (0.04%) 101.10 101.00 - 101.10 0.0666 times
Tue 15 September 2026 101.01 (-1.72%) 101.55 100.75 - 101.75 6.4033 times
Fri 11 September 2026 102.78 (0.49%) 102.30 102.28 - 102.98 1.1186 times
Thu 10 September 2026 102.28 (-0.78%) 101.56 101.56 - 102.98 0.053 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 694GS2036_GS are 100.85 and 103.15

Weekly Target 199.23
Weekly Target 2100.16
Weekly Target 3101.53
Weekly Target 4102.46
Weekly Target 5103.83

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 25 September 2026 101.09 (-0.88%) 100.60 100.60 - 102.90 0.7255 times
Fri 18 September 2026 101.99 (-0.77%) 101.55 100.75 - 101.99 2.8341 times
Fri 11 September 2026 102.78 (0.57%) 102.20 101.56 - 103.80 0.6116 times
Fri 04 September 2026 102.20 (-0.3%) 102.51 101.62 - 103.13 0.6269 times
Fri 28 August 2026 102.51 (1.01%) 101.51 101.50 - 103.00 1.2262 times
Fri 21 August 2026 101.48 (-0.36%) 101.85 101.48 - 103.10 1.6328 times
Fri 14 August 2026 101.85 (-0.63%) 102.50 101.00 - 103.00 0.5593 times
Fri 07 August 2026 102.50 (0.48%) 106.00 101.10 - 106.00 0.3883 times
Fri 31 July 2026 102.01 (-0.38%) 102.01 101.75 - 105.00 1.0744 times
Thu 23 July 2026 102.40 (0.54%) 101.85 101.85 - 103.05 0.3208 times
Fri 17 July 2026 101.85 (0.34%) 101.60 101.60 - 103.00 0.9839 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 694GS2036_GS are 99.25 and 102.45

Monthly Target 198.63
Monthly Target 299.86
Monthly Target 3101.83
Monthly Target 4103.06
Monthly Target 5105.03

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 25 September 2026 101.09 (-1.39%) 102.51 100.60 - 103.80 1.5465 times
Mon 31 August 2026 102.51 (0.49%) 106.00 101.00 - 106.00 1.2684 times
Fri 31 July 2026 102.01 (0.04%) 101.50 100.46 - 105.00 1.2161 times
Tue 30 June 2026 101.97 (3%) 100.25 98.01 - 102.10 0.6531 times
Fri 29 May 2026 99.00 (0%) 98.60 98.01 - 100.00 0.316 times
Mon 28 September 2026 (0%) - 0 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 694GS2036_GS

DMA (daily moving average) of Goi Loan 694GS2036_GS

DMA period DMA value
5 day DMA 101.83
12 day DMA 101.87
20 day DMA 102.11
35 day DMA 102.09
50 day DMA 102.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 694GS2036_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA101.6101.86102.24
12 day EMA101.83101.97102.13
20 day EMA101.96102.05102.15
35 day EMA102.12102.18102.24
50 day EMA102.21102.26102.31

SMA (simple moving average) of Goi Loan 694GS2036_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA101.83102.01102
12 day SMA101.87102.03102.14
20 day SMA102.11102.19102.26
35 day SMA102.09102.14102.28
50 day SMA102.26102.3102.33
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme