GoiLoan 692GS2039_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 692GS2039_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 692GS2039_GS are 105.5 and 106.5 | Daily Target 1 | 104.67 | | Daily Target 2 | 105.33 | | Daily Target 3 | 105.66666666667 | | Daily Target 4 | 106.33 | | Daily Target 5 | 106.67 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
106.00 (0%) |
105.00 |
105.00 - 106.00 |
0.0769 times |
Tue 06 May 2025 |
106.00 (0%) |
104.85 |
104.85 - 106.00 |
0.0777 times |
Mon 05 May 2025 |
106.00 (-0.48%) |
106.00 |
106.00 - 106.00 |
1.16 times |
Tue 29 April 2025 |
106.51 (0%) |
106.51 |
106.51 - 106.51 |
0.0773 times |
Mon 28 April 2025 |
106.51 (-0.46%) |
106.20 |
106.20 - 108.89 |
0.7354 times |
Thu 24 April 2025 |
107.00 (0.91%) |
107.00 |
107.00 - 107.00 |
0.0387 times |
Thu 17 April 2025 |
106.04 (-1.36%) |
106.00 |
106.00 - 107.40 |
4.4505 times |
Wed 16 April 2025 |
107.50 (0.8%) |
107.50 |
107.50 - 107.50 |
0.0193 times |
Wed 09 April 2025 |
106.65 (0.47%) |
106.30 |
106.30 - 106.70 |
2.9773 times |
Tue 08 April 2025 |
106.15 (0%) |
106.15 |
106.15 - 106.15 |
0.3867 times |
Mon 07 April 2025 |
106.15 (0.62%) |
106.15 |
106.15 - 106.15 |
1.2238 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 692GS2039_GS are 105.43 and 106.58 | Weekly Target 1 | 104.47 | | Weekly Target 2 | 105.23 | | Weekly Target 3 | 105.61666666667 | | Weekly Target 4 | 106.38 | | Weekly Target 5 | 106.77 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
106.00 (-0.48%) |
106.00 |
104.85 - 106.00 |
0.9036 times |
Tue 29 April 2025 |
106.51 (-0.46%) |
106.20 |
106.20 - 108.89 |
0.5587 times |
Thu 24 April 2025 |
107.00 (0.91%) |
107.00 |
107.00 - 107.00 |
0.0266 times |
Thu 17 April 2025 |
106.04 (-0.57%) |
107.50 |
106.00 - 107.50 |
3.0723 times |
Wed 09 April 2025 |
106.65 (1.09%) |
106.15 |
106.15 - 106.70 |
3.1534 times |
Fri 04 April 2025 |
105.50 (3.43%) |
102.00 |
102.00 - 105.50 |
1.6741 times |
Wed 26 March 2025 |
102.00 (0%) |
102.00 |
102.00 - 102.00 |
0.1592 times |
Tue 18 March 2025 |
102.00 (0.74%) |
102.00 |
102.00 - 102.00 |
0.0534 times |
Wed 12 March 2025 |
101.25 (0%) |
101.25 |
101.25 - 101.25 |
0.2126 times |
Fri 28 February 2025 |
101.25 (-0.05%) |
101.40 |
101.25 - 101.50 |
0.186 times |
Fri 14 February 2025 |
101.30 (-0.69%) |
100.95 |
100.95 - 101.30 |
0.0797 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 692GS2039_GS are 105.43 and 106.58 | Monthly Target 1 | 104.47 | | Monthly Target 2 | 105.23 | | Monthly Target 3 | 105.61666666667 | | Monthly Target 4 | 106.38 | | Monthly Target 5 | 106.77 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
106.00 (-0.48%) |
106.00 |
104.85 - 106.00 |
0.5531 times |
Tue 29 April 2025 |
106.51 (4.42%) |
102.00 |
102.00 - 108.89 |
5.1934 times |
Wed 26 March 2025 |
102.00 (0.74%) |
101.25 |
101.25 - 102.00 |
0.2603 times |
Fri 28 February 2025 |
101.25 (-0.74%) |
101.60 |
100.95 - 102.00 |
0.2277 times |
Tue 28 January 2025 |
102.00 (0.29%) |
100.20 |
100.00 - 102.00 |
0.5043 times |
Tue 10 December 2024 |
101.70 (1.04%) |
101.70 |
100.31 - 101.70 |
0.1633 times |
Tue 26 November 2024 |
100.65 (0%) |
98.95 |
98.95 - 100.65 |
0.0979 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Loan 692GS2039_GS
DMA (daily moving average) of Goi Loan 692GS2039_GS
| DMA period | DMA value | | 5 day DMA | 106.2 | | 12 day DMA | 106.33 | | 20 day DMA | 104.68 | | 35 day DMA | 103.14 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 692GS2039_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.14 | 106.21 | 106.32 | | 12 day EMA | 105.74 | 105.69 | 105.63 | | 20 day EMA | 104.93 | 104.82 | 104.7 | | 35 day EMA | 103.38 | 103.23 | 103.07 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Loan 692GS2039_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.2 | 106.4 | 106.41 | | 12 day SMA | 106.33 | 106.25 | 105.92 | | 20 day SMA | 104.68 | 104.44 | 104.2 | | 35 day SMA | 103.14 | 102.98 | 102.81 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
