Login or Join
HomepageGoiLoan 692GS2039_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 692GS2039_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 692GS2039_GS are 99.42 and 99.42
| Daily Target 1 | 99.42 |
| Daily Target 2 | 99.42 |
| Daily Target 3 | 99.42 |
| Daily Target 4 | 99.42 |
| Daily Target 5 | 99.42 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 99.42 (0.26%) | 99.42 | 99.42 - 99.42 | 0.2366 times | Wed 29 July 2026 | 99.16 (-0.24%) | 99.40 | 99.16 - 99.40 | 0.5914 times | Thu 16 July 2026 | 99.40 (0.03%) | 99.40 | 99.40 - 99.40 | 0.7886 times | Tue 14 July 2026 | 99.37 (0.11%) | 99.26 | 99.15 - 99.37 | 7.5294 times | Fri 10 July 2026 | 99.26 (-1.86%) | 99.26 | 99.26 - 99.26 | 0.0789 times | Tue 30 June 2026 | 101.14 (4.16%) | 98.50 | 98.50 - 101.95 | 0.5007 times | Wed 17 June 2026 | 97.10 (0.1%) | 97.10 | 97.10 - 97.10 | 0.1546 times | Tue 16 June 2026 | 97.00 (0.34%) | 97.00 | 97.00 - 97.00 | 0.0024 times | Mon 15 June 2026 | 96.67 (0%) | 96.67 | 96.67 - 96.67 | 0.0789 times | Thu 11 June 2026 | 96.67 (0.01%) | 96.67 | 96.67 - 96.67 | 0.0386 times | Wed 10 June 2026 | 96.66 (1.21%) | 96.66 | 96.66 - 96.66 | 0.0394 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 692GS2039_GS are 99.29 and 99.55
| Weekly Target 1 | 99.07 |
| Weekly Target 2 | 99.25 |
| Weekly Target 3 | 99.333333333333 |
| Weekly Target 4 | 99.51 |
| Weekly Target 5 | 99.59 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 99.42 (0.02%) | 99.40 | 99.16 - 99.42 | 0.742 times | Thu 16 July 2026 | 99.40 (0.14%) | 99.26 | 99.15 - 99.40 | 7.4539 times | Fri 10 July 2026 | 99.26 (2.22%) | 98.50 | 98.50 - 101.95 | 0.5194 times | Wed 17 June 2026 | 97.10 (0.44%) | 96.67 | 96.67 - 97.10 | 0.2113 times | Thu 11 June 2026 | 96.67 (1.23%) | 96.66 | 96.66 - 96.67 | 0.07 times | Fri 29 May 2026 | 95.50 (-3.05%) | 95.26 | 95.26 - 96.00 | 0.2813 times | Fri 22 May 2026 | 98.50 (-1.99%) | 99.00 | 98.00 - 99.00 | 0.0155 times | Tue 28 April 2026 | 100.50 (1.52%) | 100.50 | 100.50 - 100.50 | 0.0212 times | Thu 23 April 2026 | 99.00 (0%) | 99.00 | 99.00 - 100.60 | 0.1908 times | Wed 08 April 2026 | 99.00 (1.75%) | 99.00 | 99.00 - 99.00 | 0.4947 times | Thu 02 April 2026 | 97.30 (1.01%) | 98.41 | 97.00 - 98.41 | 7.7069 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 692GS2039_GS are 99.29 and 99.56
| Monthly Target 1 | 99.06 |
| Monthly Target 2 | 99.24 |
| Monthly Target 3 | 99.33 |
| Monthly Target 4 | 99.51 |
| Monthly Target 5 | 99.6 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 99.42 (-1.7%) | 99.26 | 99.15 - 99.42 | 0.2481 times | Tue 30 June 2026 | 101.14 (5.91%) | 96.66 | 96.66 - 101.95 | 0.0219 times | Fri 29 May 2026 | 95.50 (-4.98%) | 99.00 | 95.26 - 99.00 | 0.0089 times | Tue 28 April 2026 | 100.50 (3.61%) | 97.25 | 97.25 - 100.60 | 0.0234 times | Mon 30 March 2026 | 97.00 (-2.27%) | 100.60 | 96.00 - 101.70 | 0.3458 times | Thu 26 February 2026 | 99.25 (-0.95%) | 100.00 | 98.87 - 100.99 | 0.0813 times | Wed 28 January 2026 | 100.20 (0.1%) | 100.10 | 98.85 - 103.35 | 3.006 times | Wed 31 December 2025 | 100.10 (-1.84%) | 101.50 | 99.00 - 107.00 | 4.773 times | Wed 26 November 2025 | 101.98 (-1.99%) | 103.01 | 100.02 - 104.35 | 0.7821 times | Thu 30 October 2025 | 104.05 (1.02%) | 103.00 | 102.00 - 106.00 | 0.7095 times | Tue 30 September 2025 | 103.00 (1.48%) | 102.00 | 100.25 - 104.50 | 0.3568 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 692GS2039_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 692GS2039_GS
DMA (daily moving average) of Goi Loan 692GS2039_GS
| DMA period | DMA value |
| 5 day DMA | 99.32 |
| 12 day DMA | 98.11 |
| 20 day DMA | 98.24 |
| 35 day DMA | 98.72 |
| 50 day DMA | 99.06 |
| 100 day DMA | 100.73 |
| 150 day DMA | 101.57 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 692GS2039_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.2 | 99.09 | 99.05 |
| 12 day EMA | 98.69 | 98.56 | 98.45 |
| 20 day EMA | 98.55 | 98.46 | 98.39 |
| 35 day EMA | 98.8 | 98.76 | 98.74 |
| 50 day EMA | 99.24 | 99.23 | 99.23 |
SMA (simple moving average) of Goi Loan 692GS2039_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.32 | 99.67 | 99.25 |
| 12 day SMA | 98.11 | 97.83 | 97.56 |
| 20 day SMA | 98.24 | 98.22 | 98.21 |
| 35 day SMA | 98.72 | 98.74 | 98.79 |
| 50 day SMA | 99.06 | 99.06 | 99.1 |
| 100 day SMA | 100.73 | 100.75 | 100.76 |
| 150 day SMA | 101.57 | 101.62 | 101.66 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.