Login or Join
HomepageGoiLoan 692GS2039_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 692GS2039_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 692GS2039_GS are 96.67 and 96.67
| Daily Target 1 | 96.67 |
| Daily Target 2 | 96.67 |
| Daily Target 3 | 96.67 |
| Daily Target 4 | 96.67 |
| Daily Target 5 | 96.67 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 96.67 (0%) | 96.67 | 96.67 - 96.67 | 1.5408 times | Thu 11 June 2026 | 96.67 (0.01%) | 96.67 | 96.67 - 96.67 | 0.755 times | Wed 10 June 2026 | 96.66 (1.21%) | 96.66 | 96.66 - 96.66 | 0.7704 times | Fri 29 May 2026 | 95.50 (-0.52%) | 95.26 | 95.26 - 95.50 | 1.51 times | Wed 27 May 2026 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 1.5408 times | Mon 25 May 2026 | 96.00 (-2.54%) | 95.26 | 95.26 - 96.00 | 3.0817 times | Fri 22 May 2026 | 98.50 (0.51%) | 98.50 | 98.50 - 98.50 | 0.0308 times | Tue 19 May 2026 | 98.00 (-2.49%) | 99.00 | 98.00 - 99.00 | 0.3082 times | Tue 28 April 2026 | 100.50 (0%) | 100.50 | 100.50 - 100.50 | 0.3082 times | Mon 27 April 2026 | 100.50 (1.52%) | 100.50 | 100.50 - 100.50 | 0.1541 times | Thu 23 April 2026 | 99.00 (0%) | 100.60 | 99.00 - 100.60 | 1.0786 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 692GS2039_GS are 96.67 and 96.67
| Weekly Target 1 | 96.67 |
| Weekly Target 2 | 96.67 |
| Weekly Target 3 | 96.67 |
| Weekly Target 4 | 96.67 |
| Weekly Target 5 | 96.67 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 96.67 (0%) | 96.67 | 96.67 - 96.67 | 0.0579 times | Thu 11 June 2026 | 96.67 (1.23%) | 96.66 | 96.66 - 96.67 | 0.0573 times | Fri 29 May 2026 | 95.50 (-3.05%) | 95.26 | 95.26 - 96.00 | 0.2304 times | Fri 22 May 2026 | 98.50 (-1.99%) | 99.00 | 98.00 - 99.00 | 0.0127 times | Tue 28 April 2026 | 100.50 (1.52%) | 100.50 | 100.50 - 100.50 | 0.0174 times | Thu 23 April 2026 | 99.00 (0%) | 99.00 | 99.00 - 100.60 | 0.1563 times | Wed 08 April 2026 | 99.00 (1.75%) | 99.00 | 99.00 - 99.00 | 0.4052 times | Thu 02 April 2026 | 97.30 (1.01%) | 98.41 | 97.00 - 98.41 | 6.3124 times | Fri 27 March 2026 | 96.33 (-5.28%) | 99.65 | 96.00 - 99.65 | 0.5557 times | Fri 20 March 2026 | 101.70 (0.63%) | 100.08 | 100.08 - 101.70 | 2.1948 times | Wed 11 March 2026 | 101.06 (1.82%) | 100.60 | 100.60 - 101.06 | 0.4341 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 692GS2039_GS are 96.67 and 96.68
| Monthly Target 1 | 96.66 |
| Monthly Target 2 | 96.66 |
| Monthly Target 3 | 96.666666666667 |
| Monthly Target 4 | 96.67 |
| Monthly Target 5 | 96.68 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 96.67 (1.23%) | 96.66 | 96.66 - 96.67 | 0.0042 times | Fri 29 May 2026 | 95.50 (-4.98%) | 99.00 | 95.26 - 99.00 | 0.0088 times | Tue 28 April 2026 | 100.50 (3.61%) | 97.25 | 97.25 - 100.60 | 0.0232 times | Mon 30 March 2026 | 97.00 (-2.27%) | 100.60 | 96.00 - 101.70 | 0.3427 times | Thu 26 February 2026 | 99.25 (-0.95%) | 100.00 | 98.87 - 100.99 | 0.0805 times | Wed 28 January 2026 | 100.20 (0.1%) | 100.10 | 98.85 - 103.35 | 2.9789 times | Wed 31 December 2025 | 100.10 (-1.84%) | 101.50 | 99.00 - 107.00 | 4.73 times | Wed 26 November 2025 | 101.98 (-1.99%) | 103.01 | 100.02 - 104.35 | 0.775 times | Thu 30 October 2025 | 104.05 (1.02%) | 103.00 | 102.00 - 106.00 | 0.7031 times | Tue 30 September 2025 | 103.00 (1.48%) | 102.00 | 100.25 - 104.50 | 0.3535 times | Fri 29 August 2025 | 101.50 (-1.69%) | 103.25 | 100.00 - 103.25 | 0.1885 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 692GS2039_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 692GS2039_GS
DMA (daily moving average) of Goi Loan 692GS2039_GS
| DMA period | DMA value |
| 5 day DMA | 96.3 |
| 12 day DMA | 97.75 |
| 20 day DMA | 98.06 |
| 35 day DMA | 98.95 |
| 50 day DMA | 99.29 |
| 100 day DMA | 100.92 |
| 150 day DMA | 101.97 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 692GS2039_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.68 | 96.68 | 96.69 |
| 12 day EMA | 97.34 | 97.46 | 97.6 |
| 20 day EMA | 97.9 | 98.03 | 98.17 |
| 35 day EMA | 98.57 | 98.68 | 98.8 |
| 50 day EMA | 99.18 | 99.28 | 99.39 |
SMA (simple moving average) of Goi Loan 692GS2039_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.3 | 96.17 | 96.53 |
| 12 day SMA | 97.75 | 97.94 | 98.14 |
| 20 day SMA | 98.06 | 98.24 | 98.41 |
| 35 day SMA | 98.95 | 99.05 | 99.16 |
| 50 day SMA | 99.29 | 99.38 | 99.45 |
| 100 day SMA | 100.92 | 100.95 | 100.99 |
| 150 day SMA | 101.97 | 102.04 | 102.1 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.