GoiLoan 692GS2039_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 692GS2039_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 692GS2039_GS are 101.5 and 101.5 | Daily Target 1 | 101.5 | | Daily Target 2 | 101.5 | | Daily Target 3 | 101.5 | | Daily Target 4 | 101.5 | | Daily Target 5 | 101.5 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
101.50 (0%) |
101.50 |
101.50 - 101.50 |
0.1115 times |
Thu 28 August 2025 |
101.50 (0.5%) |
101.00 |
100.00 - 102.00 |
7.0258 times |
Tue 26 August 2025 |
101.00 (0.65%) |
101.00 |
101.00 - 101.00 |
0.3346 times |
Mon 25 August 2025 |
100.35 (0%) |
100.35 |
100.35 - 100.35 |
0.223 times |
Tue 19 August 2025 |
100.35 (-1.81%) |
100.35 |
100.35 - 101.50 |
0.4215 times |
Mon 18 August 2025 |
102.20 (-0.05%) |
101.05 |
101.00 - 102.20 |
0.31 times |
Wed 13 August 2025 |
102.25 (-0.73%) |
102.25 |
102.25 - 102.25 |
0.2487 times |
Thu 07 August 2025 |
103.00 (0%) |
103.00 |
103.00 - 103.00 |
0.3089 times |
Tue 05 August 2025 |
103.00 (0.18%) |
103.00 |
103.00 - 103.00 |
0.223 times |
Fri 01 August 2025 |
102.81 (-0.43%) |
103.25 |
102.81 - 103.25 |
0.7929 times |
Wed 30 July 2025 |
103.25 (0%) |
103.25 |
103.25 - 103.25 |
0.1115 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 692GS2039_GS are 100.75 and 102.75 | Weekly Target 1 | 99.17 | | Weekly Target 2 | 100.33 | | Weekly Target 3 | 101.16666666667 | | Weekly Target 4 | 102.33 | | Weekly Target 5 | 103.17 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
101.50 (1.15%) |
100.35 |
100.00 - 102.00 |
2.4154 times |
Tue 19 August 2025 |
100.35 (-1.86%) |
101.05 |
100.35 - 102.20 |
0.2296 times |
Wed 13 August 2025 |
102.25 (-0.73%) |
102.25 |
102.25 - 102.25 |
0.0781 times |
Thu 07 August 2025 |
103.00 (0.18%) |
103.00 |
103.00 - 103.00 |
0.167 times |
Fri 01 August 2025 |
102.81 (-1.14%) |
103.50 |
102.81 - 103.50 |
0.844 times |
Thu 24 July 2025 |
104.00 (0.87%) |
103.10 |
103.10 - 104.15 |
2.1003 times |
Wed 16 July 2025 |
103.10 (0.59%) |
104.90 |
103.10 - 104.90 |
0.4264 times |
Fri 11 July 2025 |
102.50 (0.13%) |
105.25 |
102.50 - 105.25 |
1.0442 times |
Thu 03 July 2025 |
102.37 (-0.61%) |
102.22 |
102.22 - 104.00 |
0.4551 times |
Thu 26 June 2025 |
103.00 (0%) |
103.50 |
102.00 - 103.50 |
2.24 times |
Fri 20 June 2025 |
103.00 (-2.6%) |
105.75 |
102.15 - 105.75 |
0.9805 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 692GS2039_GS are 99.13 and 102.38 | Monthly Target 1 | 98.33 | | Monthly Target 2 | 99.92 | | Monthly Target 3 | 101.58333333333 | | Monthly Target 4 | 103.17 | | Monthly Target 5 | 104.83 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
101.50 (-1.69%) |
103.25 |
100.00 - 103.25 |
0.9666 times |
Wed 30 July 2025 |
103.25 (0.24%) |
102.22 |
102.22 - 105.25 |
1.423 times |
Thu 26 June 2025 |
103.00 (-2.83%) |
106.00 |
102.00 - 106.00 |
1.1853 times |
Thu 29 May 2025 |
106.00 (-0.48%) |
106.00 |
103.50 - 108.00 |
2.1527 times |
Tue 29 April 2025 |
106.51 (4.42%) |
102.00 |
102.00 - 108.89 |
3.4416 times |
Wed 26 March 2025 |
102.00 (0.74%) |
101.25 |
101.25 - 102.00 |
0.1725 times |
Fri 28 February 2025 |
101.25 (-0.74%) |
101.60 |
100.95 - 102.00 |
0.1509 times |
Tue 28 January 2025 |
102.00 (0.29%) |
100.20 |
100.00 - 102.00 |
0.3342 times |
Tue 10 December 2024 |
101.70 (1.04%) |
101.70 |
100.31 - 101.70 |
0.1082 times |
Tue 26 November 2024 |
100.65 (0%) |
98.95 |
98.95 - 100.65 |
0.0649 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Loan 692GS2039_GS
DMA (daily moving average) of Goi Loan 692GS2039_GS
| DMA period | DMA value | | 5 day DMA | 100.94 | | 12 day DMA | 102.04 | | 20 day DMA | 102.56 | | 35 day DMA | 103.05 | | 50 day DMA | 103.75 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 692GS2039_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.39 | 101.33 | 101.24 | | 12 day EMA | 101.86 | 101.93 | 102.01 | | 20 day EMA | 102.32 | 102.41 | 102.51 | | 35 day EMA | 103.1 | 103.19 | 103.29 | | 50 day EMA | 103.71 | 103.8 | 103.89 |
SMA (simple moving average) of Goi Loan 692GS2039_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.94 | 101.08 | 101.23 | | 12 day SMA | 102.04 | 102.21 | 102.41 | | 20 day SMA | 102.56 | 102.6 | 102.65 | | 35 day SMA | 103.05 | 103.18 | 103.29 | | 50 day SMA | 103.75 | 103.86 | 103.95 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
