GoiLoan 692GS2039_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 692GS2039_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 692GS2039_GS are 100.26 and 100.74 | Daily Target 1 | 99.86 | | Daily Target 2 | 100.18 | | Daily Target 3 | 100.34 | | Daily Target 4 | 100.66 | | Daily Target 5 | 100.82 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
100.50 (-3.37%) |
100.50 |
100.02 - 100.50 |
0.9351 times |
Fri 14 November 2025 |
104.00 (0.78%) |
104.00 |
104.00 - 104.00 |
0.0004 times |
Thu 13 November 2025 |
103.20 (0.39%) |
103.20 |
103.20 - 103.20 |
0.0779 times |
Wed 12 November 2025 |
102.80 (-0.4%) |
102.80 |
102.80 - 102.80 |
0.0043 times |
Tue 11 November 2025 |
103.21 (-1.09%) |
103.31 |
103.21 - 103.31 |
3.1948 times |
Fri 07 November 2025 |
104.35 (0.82%) |
104.35 |
104.35 - 104.35 |
0.0004 times |
Tue 04 November 2025 |
103.50 (-0.53%) |
103.01 |
103.01 - 103.75 |
0.1169 times |
Thu 30 October 2025 |
104.05 (0.29%) |
104.05 |
104.05 - 104.05 |
0.0004 times |
Wed 29 October 2025 |
103.75 (0.14%) |
102.40 |
102.40 - 103.75 |
0.0787 times |
Tue 28 October 2025 |
103.60 (-2.26%) |
102.40 |
102.40 - 103.60 |
5.5912 times |
Fri 17 October 2025 |
106.00 (1.92%) |
106.00 |
106.00 - 106.00 |
0.0004 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 692GS2039_GS are 100.26 and 100.74 | Weekly Target 1 | 99.86 | | Weekly Target 2 | 100.18 | | Weekly Target 3 | 100.34 | | Weekly Target 4 | 100.66 | | Weekly Target 5 | 100.82 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
100.50 (-3.37%) |
100.50 |
100.02 - 100.50 |
0.4637 times |
Fri 14 November 2025 |
104.00 (-0.34%) |
103.31 |
102.80 - 104.00 |
1.6253 times |
Fri 07 November 2025 |
104.35 (0.29%) |
103.01 |
103.01 - 104.35 |
0.0582 times |
Thu 30 October 2025 |
104.05 (-1.84%) |
102.40 |
102.40 - 104.05 |
2.812 times |
Fri 17 October 2025 |
106.00 (3.77%) |
103.80 |
102.50 - 106.00 |
0.2527 times |
Fri 10 October 2025 |
102.15 (-1.3%) |
103.50 |
102.00 - 103.65 |
3.348 times |
Fri 03 October 2025 |
103.50 (0.49%) |
103.25 |
102.00 - 103.50 |
0.0726 times |
Thu 25 September 2025 |
103.00 (-0.48%) |
103.50 |
101.91 - 103.50 |
0.7792 times |
Wed 17 September 2025 |
103.50 (0.68%) |
103.25 |
101.75 - 103.50 |
0.341 times |
Thu 11 September 2025 |
102.80 (1.18%) |
104.50 |
101.56 - 104.50 |
0.2471 times |
Fri 05 September 2025 |
101.60 (0.1%) |
102.00 |
100.25 - 104.40 |
1.8612 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 692GS2039_GS are 98.1 and 102.43 | Monthly Target 1 | 97.29 | | Monthly Target 2 | 98.9 | | Monthly Target 3 | 101.62333333333 | | Monthly Target 4 | 103.23 | | Monthly Target 5 | 105.95 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
100.50 (-3.41%) |
103.01 |
100.02 - 104.35 |
0.7436 times |
Thu 30 October 2025 |
104.05 (1.02%) |
103.00 |
102.00 - 106.00 |
2.2385 times |
Tue 30 September 2025 |
103.00 (1.48%) |
102.00 |
100.25 - 104.50 |
1.1256 times |
Fri 29 August 2025 |
101.50 (-1.69%) |
103.25 |
100.00 - 103.25 |
0.6 times |
Wed 30 July 2025 |
103.25 (0.24%) |
102.22 |
102.22 - 105.25 |
0.8833 times |
Thu 26 June 2025 |
103.00 (-2.83%) |
106.00 |
102.00 - 106.00 |
0.7358 times |
Thu 29 May 2025 |
106.00 (-0.48%) |
106.00 |
103.50 - 108.00 |
1.3362 times |
Tue 29 April 2025 |
106.51 (4.42%) |
102.00 |
102.00 - 108.89 |
2.1362 times |
Wed 26 March 2025 |
102.00 (0.74%) |
101.25 |
101.25 - 102.00 |
0.1071 times |
Fri 28 February 2025 |
101.25 (-0.74%) |
101.60 |
100.95 - 102.00 |
0.0937 times |
Tue 28 January 2025 |
102.00 (0.29%) |
100.20 |
100.00 - 102.00 |
0.2074 times |
DMA SMA EMA moving averages of Goi Loan 692GS2039_GS
DMA (daily moving average) of Goi Loan 692GS2039_GS
| DMA period | DMA value | | 5 day DMA | 102.74 | | 12 day DMA | 103.58 | | 20 day DMA | 103.36 | | 35 day DMA | 102.97 | | 50 day DMA | 102.8 | | 100 day DMA | 103.54 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 692GS2039_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.55 | 103.57 | 103.35 | | 12 day EMA | 103.1 | 103.57 | 103.49 | | 20 day EMA | 103.19 | 103.47 | 103.41 | | 35 day EMA | 103.06 | 103.21 | 103.16 | | 50 day EMA | 102.81 | 102.9 | 102.85 |
SMA (simple moving average) of Goi Loan 692GS2039_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.74 | 103.51 | 103.41 | | 12 day SMA | 103.58 | 103.86 | 103.73 | | 20 day SMA | 103.36 | 103.49 | 103.44 | | 35 day SMA | 102.97 | 103 | 102.93 | | 50 day SMA | 102.8 | 102.86 | 102.83 | | 100 day SMA | 103.54 | 103.55 | 103.52 | | 150 day SMA | | 200 day SMA |
|
|
