login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiLoan 690GS2065_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 690GS2065_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 690GS2065_GS are 94.95 and 95.2

Daily Target 1	94.88
Daily Target 2	95.01
Daily Target 3	95.13
Daily Target 4	95.26
Daily Target 5	95.38

Daily price and volume Goi Loan

Date	Closing	Open	Range	Volume
Fri 20 February 2026	95.14 (-0.6%)	95.20	95.00 - 95.25	2.4004 times
Thu 19 February 2026	95.71 (0.26%)	95.52	95.52 - 95.75	0.4269 times
Wed 18 February 2026	95.46 (-0.03%)	95.20	95.20 - 95.51	0.8804 times
Tue 17 February 2026	95.49 (0.3%)	95.20	95.00 - 95.50	3.221 times
Mon 16 February 2026	95.20 (0.01%)	95.00	95.00 - 95.20	0.1828 times
Fri 13 February 2026	95.19 (0.22%)	95.30	95.00 - 95.30	1.6671 times
Thu 12 February 2026	94.98 (0.14%)	94.94	94.51 - 94.99	0.0925 times
Wed 11 February 2026	94.85 (0.48%)	94.50	94.50 - 95.19	0.3959 times
Tue 10 February 2026	94.40 (-0.37%)	94.75	94.30 - 94.80	0.4555 times
Mon 09 February 2026	94.75 (-0.28%)	94.70	94.60 - 94.90	0.2776 times
Fri 06 February 2026	95.02 (-0.08%)	95.30	95.00 - 95.33	0.7236 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 690GS2065_GS are 95.07 and 95.82

Weekly Target 1	94.55
Weekly Target 2	94.84
Weekly Target 3	95.296666666667
Weekly Target 4	95.59
Weekly Target 5	96.05

Weekly price and volumes for Goi Loan

Date	Closing	Open	Range	Volume
Fri 20 February 2026	95.14 (-0.05%)	95.00	95.00 - 95.75	1.6654 times
Fri 13 February 2026	95.19 (0.18%)	94.70	94.30 - 95.30	0.6765 times
Fri 06 February 2026	95.02 (0.13%)	94.70	94.20 - 95.33	0.9447 times
Fri 30 January 2026	94.90 (0%)	95.00	94.55 - 95.58	0.8597 times
Fri 23 January 2026	94.90 (-0.24%)	95.00	94.25 - 95.39	0.5722 times
Fri 16 January 2026	95.13 (0.19%)	95.00	94.81 - 95.59	0.1349 times
Fri 09 January 2026	94.95 (-1.06%)	95.51	94.95 - 95.98	1.4101 times
Fri 02 January 2026	95.97 (0.15%)	94.85	94.85 - 96.15	0.4463 times
Fri 26 December 2025	95.83 (0.76%)	94.50	94.45 - 95.98	1.1941 times
Fri 19 December 2025	95.11 (0.19%)	93.03	93.03 - 95.64	2.096 times
Fri 12 December 2025	94.93 (-0.41%)	95.50	94.10 - 95.70	1.9771 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 690GS2065_GS are 94.67 and 96.22

Monthly Target 1	93.48
Monthly Target 2	94.31
Monthly Target 3	95.03
Monthly Target 4	95.86
Monthly Target 5	96.58

Monthly price and volumes Goi Loan

Date	Closing	Open	Range	Volume
Fri 20 February 2026	95.14 (0.25%)	94.70	94.20 - 95.75	0.4785 times
Fri 30 January 2026	94.90 (-1.3%)	96.14	94.25 - 96.14	0.4838 times
Wed 31 December 2025	96.15 (0.96%)	95.24	93.03 - 96.15	1.8794 times
Fri 28 November 2025	95.24 (-1.1%)	96.60	94.90 - 96.60	2.7422 times
Fri 31 October 2025	96.30 (-2.27%)	98.98	95.15 - 100.70	1.4593 times
Tue 30 September 2025	98.54 (0.3%)	98.50	95.35 - 99.99	0.1684 times
Fri 29 August 2025	98.25 (-0.76%)	99.85	96.00 - 100.49	2.4337 times
Thu 31 July 2025	99.00 (-1%)	99.90	98.50 - 100.39	0.2091 times
Mon 30 June 2025	100.00 (-2.34%)	101.05	99.00 - 102.00	0.0929 times
Fri 30 May 2025	102.40 (1.89%)	102.55	99.96 - 102.55	0.0527 times
Fri 25 April 2025	100.50 (0%)	100.50	100.10 - 101.15	0.005 times

monthly chart GoiLoan

Indicator Analysis of GoiLoan

Please login to view indicator analysis. or View indicator analysis of GoiLoan 690GS2065_GS on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Loan 690GS2065_GS

DMA (daily moving average) of Goi Loan 690GS2065_GS

DMA period	DMA value
5 day DMA	95.4
12 day DMA	95.11
20 day DMA	95.03
35 day DMA	95.12
50 day DMA	95.19
100 day DMA	95.86
150 day DMA	96.94
200 day DMA

EMA (exponential moving average) of Goi Loan 690GS2065_GS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	95.33	95.42	95.27
12 day EMA	95.19	95.2	95.11
20 day EMA	95.12	95.12	95.06
35 day EMA	95.12	95.12	95.09
50 day EMA	95.16	95.16	95.14

SMA (simple moving average) of Goi Loan 690GS2065_GS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	95.4	95.41	95.26
12 day SMA	95.11	95.09	94.98
20 day SMA	95.03	95.02	95
35 day SMA	95.12	95.14	95.16
50 day SMA	95.19	95.17	95.15
100 day SMA	95.86	95.89	95.93
150 day SMA	96.94	96.97	96.99
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme