GoiLoan 690GS2065_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 690GS2065_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 690GS2065_GS are 95.52 and 95.88 | Daily Target 1 | 95.45 | | Daily Target 2 | 95.58 | | Daily Target 3 | 95.813333333333 | | Daily Target 4 | 95.94 | | Daily Target 5 | 96.17 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
95.70 (-0.27%) |
96.00 |
95.69 - 96.05 |
0.9879 times |
Mon 03 November 2025 |
95.96 (-0.35%) |
96.60 |
95.93 - 96.60 |
0.6007 times |
Fri 31 October 2025 |
96.30 (0.09%) |
96.80 |
95.80 - 96.80 |
0.6486 times |
Thu 30 October 2025 |
96.21 (-0.67%) |
96.99 |
96.00 - 97.03 |
2.6444 times |
Wed 29 October 2025 |
96.86 (0.01%) |
96.90 |
96.75 - 96.90 |
1.1079 times |
Tue 28 October 2025 |
96.85 (0.09%) |
96.90 |
96.55 - 97.20 |
0.5504 times |
Mon 27 October 2025 |
96.76 (-0.06%) |
96.90 |
96.55 - 97.00 |
0.163 times |
Fri 24 October 2025 |
96.82 (0.54%) |
100.00 |
96.56 - 100.00 |
1.9803 times |
Thu 23 October 2025 |
96.30 (-1.03%) |
97.40 |
96.15 - 97.45 |
1.304 times |
Tue 21 October 2025 |
97.30 (0.32%) |
97.30 |
97.30 - 97.30 |
0.0129 times |
Mon 20 October 2025 |
96.99 (-0.11%) |
95.15 |
95.15 - 97.10 |
0.1897 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 690GS2065_GS are 95.24 and 96.15 | Weekly Target 1 | 95.09 | | Weekly Target 2 | 95.39 | | Weekly Target 3 | 95.996666666667 | | Weekly Target 4 | 96.3 | | Weekly Target 5 | 96.91 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
95.70 (-0.62%) |
96.60 |
95.69 - 96.60 |
0.9313 times |
Fri 31 October 2025 |
96.30 (-0.54%) |
96.90 |
95.80 - 97.20 |
2.9982 times |
Fri 24 October 2025 |
96.82 (-0.29%) |
95.15 |
95.15 - 100.00 |
2.0441 times |
Fri 17 October 2025 |
97.10 (-2.15%) |
99.10 |
95.75 - 100.00 |
2.101 times |
Fri 10 October 2025 |
99.23 (-0.17%) |
100.00 |
99.05 - 100.70 |
0.8309 times |
Fri 03 October 2025 |
99.40 (1.02%) |
99.99 |
98.11 - 99.99 |
0.1601 times |
Fri 26 September 2025 |
98.40 (-0.1%) |
98.84 |
98.00 - 99.50 |
0.2134 times |
Fri 19 September 2025 |
98.50 (-0.4%) |
99.00 |
98.50 - 99.00 |
0.2676 times |
Fri 12 September 2025 |
98.90 (1.04%) |
97.80 |
97.80 - 99.90 |
0.2846 times |
Fri 05 September 2025 |
97.88 (-0.38%) |
98.50 |
95.35 - 98.80 |
0.1688 times |
Fri 29 August 2025 |
98.25 (-1.65%) |
99.90 |
96.00 - 99.99 |
0.3077 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 690GS2065_GS are 95.24 and 96.15 | Monthly Target 1 | 95.09 | | Monthly Target 2 | 95.39 | | Monthly Target 3 | 95.996666666667 | | Monthly Target 4 | 96.3 | | Monthly Target 5 | 96.91 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
95.70 (-0.62%) |
96.60 |
95.69 - 96.60 |
0.2915 times |
Fri 31 October 2025 |
96.30 (-2.27%) |
98.98 |
95.15 - 100.70 |
2.5444 times |
Tue 30 September 2025 |
98.54 (0.3%) |
98.50 |
95.35 - 99.99 |
0.2937 times |
Fri 29 August 2025 |
98.25 (-0.76%) |
99.85 |
96.00 - 100.49 |
4.2434 times |
Thu 31 July 2025 |
99.00 (-1%) |
99.90 |
98.50 - 100.39 |
0.3646 times |
Mon 30 June 2025 |
100.00 (-2.34%) |
101.05 |
99.00 - 102.00 |
0.162 times |
Fri 30 May 2025 |
102.40 (1.89%) |
102.55 |
99.96 - 102.55 |
0.0919 times |
Fri 25 April 2025 |
100.50 (0%) |
100.50 |
100.10 - 101.15 |
0.0087 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Loan 690GS2065_GS
DMA (daily moving average) of Goi Loan 690GS2065_GS
| DMA period | DMA value | | 5 day DMA | 96.21 | | 12 day DMA | 96.6 | | 20 day DMA | 97.59 | | 35 day DMA | 98.14 | | 50 day DMA | 98.28 | | 100 day DMA | 99.1 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 690GS2065_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.13 | 96.35 | 96.54 | | 12 day EMA | 96.69 | 96.87 | 97.04 | | 20 day EMA | 97.18 | 97.34 | 97.49 | | 35 day EMA | 97.68 | 97.8 | 97.91 | | 50 day EMA | 98.16 | 98.26 | 98.35 |
SMA (simple moving average) of Goi Loan 690GS2065_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.21 | 96.44 | 96.6 | | 12 day SMA | 96.6 | 96.72 | 96.83 | | 20 day SMA | 97.59 | 97.78 | 97.95 | | 35 day SMA | 98.14 | 98.23 | 98.31 | | 50 day SMA | 98.28 | 98.36 | 98.44 | | 100 day SMA | 99.1 | 99.15 | 99.2 | | 150 day SMA | | 200 day SMA |
|
|
