GoiLoan 690GS2065_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 690GS2065_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 690GS2065_GS are 100.76 and 102.11 | Daily Target 1 | 99.85 | | Daily Target 2 | 100.31 | | Daily Target 3 | 101.20333333333 | | Daily Target 4 | 101.66 | | Daily Target 5 | 102.55 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
100.76 (0.04%) |
100.75 |
100.75 - 102.10 |
0.0373 times |
Thu 15 May 2025 |
100.72 (-0.28%) |
101.00 |
100.35 - 101.00 |
3.9496 times |
Wed 14 May 2025 |
101.00 (-0.07%) |
99.96 |
99.96 - 101.07 |
0.0742 times |
Fri 09 May 2025 |
101.07 (-0.77%) |
101.30 |
100.60 - 101.30 |
1.9776 times |
Thu 08 May 2025 |
101.85 (-0.49%) |
101.85 |
101.85 - 102.55 |
0.1477 times |
Wed 07 May 2025 |
102.35 (0.1%) |
102.35 |
102.35 - 102.35 |
0.7387 times |
Tue 06 May 2025 |
102.25 (-0.29%) |
102.25 |
102.25 - 102.25 |
2.9901 times |
Mon 05 May 2025 |
102.55 (2.04%) |
102.55 |
102.55 - 102.55 |
0.0111 times |
Fri 25 April 2025 |
100.50 (-0.64%) |
100.50 |
100.50 - 100.50 |
0.0369 times |
Thu 24 April 2025 |
101.15 (1%) |
101.15 |
101.15 - 101.15 |
0.0369 times |
Tue 22 April 2025 |
100.15 (-0.84%) |
100.15 |
100.15 - 100.15 |
0.0369 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 690GS2065_GS are 100.36 and 102.5 | Weekly Target 1 | 98.8 | | Weekly Target 2 | 99.78 | | Weekly Target 3 | 100.94 | | Weekly Target 4 | 101.92 | | Weekly Target 5 | 103.08 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
100.76 (-0.31%) |
99.96 |
99.96 - 102.10 |
1.2093 times |
Fri 09 May 2025 |
101.07 (0.57%) |
102.55 |
100.60 - 102.55 |
1.7466 times |
Fri 25 April 2025 |
100.50 (0%) |
100.15 |
100.15 - 101.15 |
0.0441 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 690GS2065_GS are 99.07 and 101.66 | Monthly Target 1 | 98.5 | | Monthly Target 2 | 99.63 | | Monthly Target 3 | 101.09 | | Monthly Target 4 | 102.22 | | Monthly Target 5 | 103.68 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
100.76 (0.26%) |
102.55 |
99.96 - 102.55 |
1.6603 times |
Fri 25 April 2025 |
100.50 (0%) |
100.50 |
100.10 - 101.15 |
0.3397 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Loan 690GS2065_GS
DMA (daily moving average) of Goi Loan 690GS2065_GS
| DMA period | DMA value | | 5 day DMA | 101.08 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 690GS2065_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.03 | 101.17 | 101.39 | | 12 day EMA | 101.15 | 101.22 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Loan 690GS2065_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.08 | 101.4 | 101.7 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
