Login or Join
HomepageGoiLoan 690GS2065_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 690GS2065_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 690GS2065_GS are 91.2 and 91.75
| Daily Target 1 | 90.78 |
| Daily Target 2 | 91.06 |
| Daily Target 3 | 91.33 |
| Daily Target 4 | 91.61 |
| Daily Target 5 | 91.88 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 91.34 (0.14%) | 91.20 | 91.05 - 91.60 | 0.143 times | Wed 27 May 2026 | 91.21 (-0.03%) | 91.50 | 91.00 - 91.50 | 0.68 times | Tue 26 May 2026 | 91.24 (-0.07%) | 91.58 | 91.00 - 91.58 | 0.7102 times | Mon 25 May 2026 | 91.30 (1.06%) | 90.90 | 90.90 - 91.37 | 0.444 times | Fri 22 May 2026 | 90.34 (0.09%) | 90.89 | 90.30 - 90.89 | 2.084 times | Thu 21 May 2026 | 90.26 (-0.15%) | 90.90 | 90.25 - 90.90 | 4.1638 times | Wed 20 May 2026 | 90.40 (-0.22%) | 90.06 | 90.06 - 90.47 | 0.1209 times | Tue 19 May 2026 | 90.60 (0.42%) | 90.74 | 90.11 - 90.74 | 0.5612 times | Mon 18 May 2026 | 90.22 (-1.02%) | 91.10 | 90.11 - 91.10 | 1.0781 times | Fri 15 May 2026 | 91.15 (0.16%) | 91.50 | 90.90 - 91.50 | 0.0148 times | Thu 14 May 2026 | 91.00 (-0.04%) | 91.24 | 90.90 - 91.24 | 0.5339 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 690GS2065_GS are 91.12 and 91.82
| Weekly Target 1 | 90.58 |
| Weekly Target 2 | 90.96 |
| Weekly Target 3 | 91.28 |
| Weekly Target 4 | 91.66 |
| Weekly Target 5 | 91.98 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 91.34 (1.11%) | 90.90 | 90.90 - 91.60 | 0.4138 times | Fri 22 May 2026 | 90.34 (-0.89%) | 91.10 | 90.06 - 91.10 | 1.6758 times | Fri 15 May 2026 | 91.15 (-0.86%) | 92.20 | 90.83 - 92.20 | 0.3676 times | Fri 08 May 2026 | 91.94 (1.13%) | 91.25 | 90.91 - 91.97 | 0.5795 times | Thu 30 April 2026 | 90.91 (-0.5%) | 91.69 | 89.40 - 92.00 | 1.0279 times | Fri 24 April 2026 | 91.37 (-0.54%) | 92.00 | 91.17 - 92.00 | 1.4434 times | Fri 17 April 2026 | 91.87 (-2.77%) | 92.49 | 91.12 - 93.00 | 3.3143 times | Fri 10 April 2026 | 94.49 (2.47%) | 92.60 | 92.20 - 94.83 | 0.3185 times | Thu 02 April 2026 | 92.21 (-1.72%) | 94.84 | 92.14 - 94.84 | 0.4311 times | Fri 27 March 2026 | 93.82 (-0.98%) | 94.75 | 93.55 - 94.90 | 0.4281 times | Fri 20 March 2026 | 94.75 (-0.64%) | 95.70 | 94.31 - 95.70 | 0.46 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 690GS2065_GS are 90.7 and 92.84
| Monthly Target 1 | 89.06 |
| Monthly Target 2 | 90.2 |
| Monthly Target 3 | 91.2 |
| Monthly Target 4 | 92.34 |
| Monthly Target 5 | 93.34 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 91.34 (0.47%) | 91.25 | 90.06 - 92.20 | 0.8897 times | Thu 30 April 2026 | 90.91 (-2.17%) | 93.30 | 89.40 - 94.83 | 1.8774 times | Mon 30 March 2026 | 92.93 (-3.35%) | 95.51 | 92.70 - 96.10 | 0.3994 times | Fri 27 February 2026 | 96.15 (1.32%) | 94.70 | 94.20 - 96.20 | 0.3896 times | Fri 30 January 2026 | 94.90 (-1.3%) | 96.14 | 94.25 - 96.14 | 0.3401 times | Wed 31 December 2025 | 96.15 (0.96%) | 95.24 | 93.03 - 96.15 | 1.3212 times | Fri 28 November 2025 | 95.24 (-1.1%) | 96.60 | 94.90 - 96.60 | 1.9276 times | Fri 31 October 2025 | 96.30 (-2.27%) | 98.98 | 95.15 - 100.70 | 1.0258 times | Tue 30 September 2025 | 98.54 (0.3%) | 98.50 | 95.35 - 99.99 | 0.1184 times | Fri 29 August 2025 | 98.25 (-0.76%) | 99.85 | 96.00 - 100.49 | 1.7108 times | Thu 31 July 2025 | 99.00 (-1%) | 99.90 | 98.50 - 100.39 | 0.147 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 690GS2065_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 690GS2065_GS
DMA (daily moving average) of Goi Loan 690GS2065_GS
| DMA period | DMA value |
| 5 day DMA | 91.09 |
| 12 day DMA | 90.84 |
| 20 day DMA | 91.05 |
| 35 day DMA | 91.54 |
| 50 day DMA | 92.3 |
| 100 day DMA | 93.78 |
| 150 day DMA | 94.36 |
| 200 day DMA | 95.5 |
EMA (exponential moving average) of Goi Loan 690GS2065_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.12 | 91.01 | 90.91 |
| 12 day EMA | 91.03 | 90.97 | 90.93 |
| 20 day EMA | 91.19 | 91.17 | 91.17 |
| 35 day EMA | 91.78 | 91.81 | 91.85 |
| 50 day EMA | 92.45 | 92.5 | 92.55 |
SMA (simple moving average) of Goi Loan 690GS2065_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.09 | 90.87 | 90.71 |
| 12 day SMA | 90.84 | 90.81 | 90.83 |
| 20 day SMA | 91.05 | 91.05 | 91.06 |
| 35 day SMA | 91.54 | 91.59 | 91.63 |
| 50 day SMA | 92.3 | 92.38 | 92.47 |
| 100 day SMA | 93.78 | 93.83 | 93.87 |
| 150 day SMA | 94.36 | 94.4 | 94.44 |
| 200 day SMA | 95.5 | 95.54 | 95.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.