Login or Join
HomepageGoiLoan 690GS2065_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 690GS2065_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 690GS2065_GS are 87.65 and 88.9
| Daily Target 1 | 87.26 |
| Daily Target 2 | 88.03 |
| Daily Target 3 | 88.513333333333 |
| Daily Target 4 | 89.28 |
| Daily Target 5 | 89.76 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 88.79 (0.07%) | 89.00 | 87.75 - 89.00 | 0.9186 times | Wed 14 October 2026 | 88.73 (-4.17%) | 89.30 | 88.60 - 89.30 | 5.1434 times | Tue 13 October 2026 | 92.59 (0.13%) | 92.99 | 92.30 - 92.99 | 0.0087 times | Mon 12 October 2026 | 92.47 (-0.14%) | 93.19 | 92.35 - 93.19 | 0.3551 times | Tue 06 October 2026 | 92.60 (-0.68%) | 93.50 | 92.52 - 93.50 | 0.2237 times | Mon 05 October 2026 | 93.23 (0.27%) | 93.54 | 92.25 - 93.54 | 0.0407 times | Thu 01 October 2026 | 92.98 (-0.02%) | 93.60 | 92.25 - 93.60 | 0.3642 times | Tue 29 September 2026 | 93.00 (0.12%) | 93.60 | 92.50 - 93.60 | 2.4991 times | Mon 28 September 2026 | 92.89 (-1%) | 93.30 | 92.80 - 93.30 | 0.4178 times | Fri 25 September 2026 | 93.83 (0.54%) | 93.94 | 93.11 - 93.94 | 0.0287 times | Thu 24 September 2026 | 93.33 (-0.68%) | 93.95 | 93.32 - 93.95 | 0.1871 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 690GS2065_GS are 85.55 and 90.99
| Weekly Target 1 | 84.47 |
| Weekly Target 2 | 86.63 |
| Weekly Target 3 | 89.91 |
| Weekly Target 4 | 92.07 |
| Weekly Target 5 | 95.35 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 88.79 (-4.11%) | 93.19 | 87.75 - 93.19 | 2.586 times | Tue 06 October 2026 | 92.60 (-0.41%) | 93.54 | 92.25 - 93.54 | 0.1064 times | Thu 01 October 2026 | 92.98 (-0.91%) | 93.30 | 92.25 - 93.60 | 1.3204 times | Fri 25 September 2026 | 93.83 (0.26%) | 93.30 | 92.70 - 94.10 | 0.3482 times | Fri 18 September 2026 | 93.59 (1.28%) | 92.30 | 92.11 - 93.63 | 0.2597 times | Fri 11 September 2026 | 92.41 (-1.42%) | 93.70 | 92.32 - 94.30 | 0.2012 times | Fri 04 September 2026 | 93.74 (-0.67%) | 94.38 | 92.91 - 94.38 | 2.1865 times | Fri 28 August 2026 | 94.37 (0.33%) | 94.07 | 93.85 - 94.70 | 0.5193 times | Fri 21 August 2026 | 94.06 (-1.92%) | 94.51 | 94.00 - 95.40 | 1.5807 times | Fri 14 August 2026 | 95.90 (2.08%) | 94.00 | 93.57 - 95.90 | 0.8915 times | Fri 07 August 2026 | 93.95 (-0.01%) | 94.30 | 93.50 - 94.30 | 2.2786 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 690GS2065_GS are 85.35 and 91.2
| Monthly Target 1 | 84.2 |
| Monthly Target 2 | 86.49 |
| Monthly Target 3 | 90.046666666667 |
| Monthly Target 4 | 92.34 |
| Monthly Target 5 | 95.9 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 88.79 (-4.53%) | 93.60 | 87.75 - 93.60 | 0.3608 times | Tue 29 September 2026 | 93.00 (-0.74%) | 94.00 | 92.11 - 94.30 | 0.4993 times | Mon 31 August 2026 | 93.69 (-0.29%) | 94.30 | 93.50 - 95.90 | 0.7002 times | Fri 31 July 2026 | 93.96 (-0.89%) | 94.80 | 93.00 - 95.30 | 0.7778 times | Tue 30 June 2026 | 94.80 (3.79%) | 91.34 | 90.52 - 95.07 | 1.0151 times | Fri 29 May 2026 | 91.34 (0.47%) | 91.25 | 90.06 - 92.20 | 1.5177 times | Thu 30 April 2026 | 90.91 (-2.17%) | 93.30 | 89.40 - 94.83 | 3.2028 times | Mon 30 March 2026 | 92.93 (-3.35%) | 95.51 | 92.70 - 96.10 | 0.6813 times | Fri 27 February 2026 | 96.15 (1.32%) | 94.70 | 94.20 - 96.20 | 0.6647 times | Fri 30 January 2026 | 94.90 (-1.3%) | 96.14 | 94.25 - 96.14 | 0.5802 times | Wed 31 December 2025 | 96.15 (0.96%) | 95.24 | 93.03 - 96.15 | 2.2539 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 690GS2065_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 690GS2065_GS
DMA (daily moving average) of Goi Loan 690GS2065_GS
| DMA period | DMA value |
| 5 day DMA | 91.04 |
| 12 day DMA | 92.37 |
| 20 day DMA | 92.64 |
| 35 day DMA | 93.17 |
| 50 day DMA | 93.52 |
| 100 day DMA | 93.14 |
| 150 day DMA | 93.15 |
| 200 day DMA | 93.67 |
EMA (exponential moving average) of Goi Loan 690GS2065_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.53 | 91.4 | 92.74 |
| 12 day EMA | 91.79 | 92.33 | 92.98 |
| 20 day EMA | 92.35 | 92.72 | 93.14 |
| 35 day EMA | 92.89 | 93.13 | 93.39 |
| 50 day EMA | 93.26 | 93.44 | 93.63 |
SMA (simple moving average) of Goi Loan 690GS2065_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.04 | 91.92 | 92.77 |
| 12 day SMA | 92.37 | 92.74 | 93.12 |
| 20 day SMA | 92.64 | 92.87 | 93.09 |
| 35 day SMA | 93.17 | 93.34 | 93.51 |
| 50 day SMA | 93.52 | 93.62 | 93.72 |
| 100 day SMA | 93.14 | 93.16 | 93.19 |
| 150 day SMA | 93.15 | 93.19 | 93.24 |
| 200 day SMA | 93.67 | 93.7 | 93.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.