GoiLoan 690GS2065_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 690GS2065_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 690GS2065_GS are 94.83 and 95.58 | Daily Target 1 | 94.24 | | Daily Target 2 | 94.67 | | Daily Target 3 | 94.986666666667 | | Daily Target 4 | 95.42 | | Daily Target 5 | 95.74 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
95.11 (0.16%) |
94.55 |
94.55 - 95.30 |
3.5125 times |
Thu 18 December 2025 |
94.96 (-0.05%) |
94.99 |
94.81 - 95.00 |
0.3092 times |
Wed 17 December 2025 |
95.01 (0.03%) |
95.00 |
94.90 - 95.10 |
0.2292 times |
Tue 16 December 2025 |
94.98 (0.08%) |
94.00 |
94.00 - 95.50 |
0.3169 times |
Mon 15 December 2025 |
94.90 (-0.03%) |
93.03 |
93.03 - 95.64 |
0.7781 times |
Sat 13 December 2025 |
94.93 (0.54%) |
94.79 |
94.45 - 94.95 |
0.4816 times |
Thu 11 December 2025 |
94.42 (0.05%) |
94.90 |
94.10 - 94.90 |
0.729 times |
Wed 10 December 2025 |
94.37 (-0.08%) |
94.50 |
94.11 - 94.70 |
1.9405 times |
Tue 09 December 2025 |
94.45 (-0.27%) |
95.50 |
94.28 - 95.50 |
1.1898 times |
Mon 08 December 2025 |
94.71 (-0.64%) |
95.50 |
94.55 - 95.70 |
0.5132 times |
Fri 05 December 2025 |
95.32 (0.74%) |
95.19 |
94.71 - 95.45 |
0.7144 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 690GS2065_GS are 94.07 and 96.68 | Weekly Target 1 | 91.98 | | Weekly Target 2 | 93.55 | | Weekly Target 3 | 94.593333333333 | | Weekly Target 4 | 96.16 | | Weekly Target 5 | 97.2 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
95.11 (0.19%) |
93.03 |
93.03 - 95.64 |
0.534 times |
Sat 13 December 2025 |
94.93 (-0.41%) |
95.50 |
94.10 - 95.70 |
0.5037 times |
Fri 05 December 2025 |
95.32 (0.08%) |
95.24 |
94.61 - 95.50 |
1.921 times |
Fri 28 November 2025 |
95.24 (-0.05%) |
95.64 |
95.00 - 95.70 |
1.0709 times |
Fri 21 November 2025 |
95.29 (0.05%) |
95.60 |
94.97 - 95.60 |
1.7448 times |
Fri 14 November 2025 |
95.24 (-0.64%) |
96.00 |
94.90 - 96.00 |
1.6186 times |
Fri 07 November 2025 |
95.85 (-0.47%) |
96.60 |
95.63 - 96.60 |
0.3636 times |
Fri 31 October 2025 |
96.30 (-0.54%) |
96.90 |
95.80 - 97.20 |
0.9416 times |
Fri 24 October 2025 |
96.82 (-0.29%) |
95.15 |
95.15 - 100.00 |
0.642 times |
Fri 17 October 2025 |
97.10 (-2.15%) |
99.10 |
95.75 - 100.00 |
0.6598 times |
Fri 10 October 2025 |
99.23 (-0.17%) |
100.00 |
99.05 - 100.70 |
0.2609 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 690GS2065_GS are 92.74 and 95.41 | Monthly Target 1 | 91.94 | | Monthly Target 2 | 93.53 | | Monthly Target 3 | 94.613333333333 | | Monthly Target 4 | 96.2 | | Monthly Target 5 | 97.28 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
95.11 (-0.14%) |
95.24 |
93.03 - 95.70 |
1.7188 times |
Fri 28 November 2025 |
95.24 (-1.1%) |
96.60 |
94.90 - 96.60 |
2.7873 times |
Fri 31 October 2025 |
96.30 (-2.27%) |
98.98 |
95.15 - 100.70 |
1.4833 times |
Tue 30 September 2025 |
98.54 (0.3%) |
98.50 |
95.35 - 99.99 |
0.1712 times |
Fri 29 August 2025 |
98.25 (-0.76%) |
99.85 |
96.00 - 100.49 |
2.4738 times |
Thu 31 July 2025 |
99.00 (-1%) |
99.90 |
98.50 - 100.39 |
0.2126 times |
Mon 30 June 2025 |
100.00 (-2.34%) |
101.05 |
99.00 - 102.00 |
0.0944 times |
Fri 30 May 2025 |
102.40 (1.89%) |
102.55 |
99.96 - 102.55 |
0.0536 times |
Fri 25 April 2025 |
100.50 (0%) |
100.50 |
100.10 - 101.15 |
0.0051 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Loan 690GS2065_GS
DMA (daily moving average) of Goi Loan 690GS2065_GS
| DMA period | DMA value | | 5 day DMA | 94.99 | | 12 day DMA | 94.82 | | 20 day DMA | 94.93 | | 35 day DMA | 95.17 | | 50 day DMA | 95.89 | | 100 day DMA | 97.46 | | 150 day DMA | 98.51 | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 690GS2065_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.98 | 94.91 | 94.89 | | 12 day EMA | 94.92 | 94.88 | 94.87 | | 20 day EMA | 95.04 | 95.03 | 95.04 | | 35 day EMA | 95.55 | 95.58 | 95.62 | | 50 day EMA | 96.11 | 96.15 | 96.2 |
SMA (simple moving average) of Goi Loan 690GS2065_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.99 | 94.96 | 94.85 | | 12 day SMA | 94.82 | 94.78 | 94.77 | | 20 day SMA | 94.93 | 94.94 | 94.95 | | 35 day SMA | 95.17 | 95.21 | 95.26 | | 50 day SMA | 95.89 | 96 | 96.1 | | 100 day SMA | 97.46 | 97.51 | 97.56 | | 150 day SMA | 98.51 | 98.55 | | 200 day SMA |
|
|
