GoiLoan 690GS2065_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 690GS2065_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 690GS2065_GS are 99.9 and 99.9 | Daily Target 1 | 99.9 | | Daily Target 2 | 99.9 | | Daily Target 3 | 99.9 | | Daily Target 4 | 99.9 | | Daily Target 5 | 99.9 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
99.90 (-0.35%) |
99.90 |
99.90 - 99.90 |
0.0537 times |
Wed 02 July 2025 |
100.25 (0.25%) |
100.39 |
100.25 - 100.39 |
4.8868 times |
Tue 01 July 2025 |
100.00 (0%) |
99.90 |
99.30 - 100.00 |
0.8789 times |
Mon 30 June 2025 |
100.00 (0%) |
100.40 |
100.00 - 100.40 |
0.0358 times |
Fri 27 June 2025 |
100.00 (0.25%) |
100.10 |
100.00 - 100.10 |
0.4027 times |
Thu 26 June 2025 |
99.75 (-0.69%) |
100.50 |
99.75 - 100.50 |
0.4027 times |
Wed 25 June 2025 |
100.44 (0.44%) |
100.44 |
100.44 - 100.44 |
0.2203 times |
Tue 24 June 2025 |
100.00 (0.76%) |
99.25 |
99.25 - 100.00 |
0.2384 times |
Mon 23 June 2025 |
99.25 (-0.01%) |
99.26 |
99.00 - 100.00 |
0.3732 times |
Fri 20 June 2025 |
99.26 (-0.22%) |
99.75 |
99.25 - 99.90 |
2.5074 times |
Thu 19 June 2025 |
99.48 (-1.75%) |
99.51 |
99.25 - 99.51 |
2.4344 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 690GS2065_GS are 99.05 and 100.15 | Weekly Target 1 | 98.77 | | Weekly Target 2 | 99.33 | | Weekly Target 3 | 99.866666666667 | | Weekly Target 4 | 100.43 | | Weekly Target 5 | 100.97 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
99.90 (-0.1%) |
100.40 |
99.30 - 100.40 |
1.6856 times |
Fri 27 June 2025 |
100.00 (0.75%) |
99.26 |
99.00 - 100.50 |
0.4714 times |
Fri 20 June 2025 |
99.26 (-1.35%) |
100.05 |
99.25 - 101.25 |
2.2341 times |
Fri 13 June 2025 |
100.62 (-0.62%) |
101.25 |
100.60 - 101.25 |
1.56 times |
Fri 06 June 2025 |
101.25 (-1.12%) |
101.05 |
101.05 - 102.00 |
1.0227 times |
Fri 30 May 2025 |
102.40 (1.39%) |
100.91 |
100.91 - 102.40 |
1.424 times |
Fri 23 May 2025 |
101.00 (0.24%) |
101.00 |
100.65 - 102.45 |
0.1959 times |
Fri 16 May 2025 |
100.76 (-0.31%) |
99.96 |
99.96 - 102.10 |
0.5669 times |
Fri 09 May 2025 |
101.07 (0.57%) |
102.55 |
100.60 - 102.55 |
0.8187 times |
Fri 25 April 2025 |
100.50 (0%) |
100.15 |
100.15 - 101.15 |
0.0207 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 690GS2065_GS are 99.36 and 100.45 | Monthly Target 1 | 98.77 | | Monthly Target 2 | 99.34 | | Monthly Target 3 | 99.863333333333 | | Monthly Target 4 | 100.43 | | Monthly Target 5 | 100.95 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
99.90 (-0.1%) |
99.90 |
99.30 - 100.39 |
0.653 times |
Mon 30 June 2025 |
100.00 (-2.34%) |
101.05 |
99.00 - 102.00 |
2.0651 times |
Fri 30 May 2025 |
102.40 (1.89%) |
102.55 |
99.96 - 102.55 |
1.1714 times |
Fri 25 April 2025 |
100.50 (0%) |
100.50 |
100.10 - 101.15 |
0.1105 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Loan 690GS2065_GS
DMA (daily moving average) of Goi Loan 690GS2065_GS
| DMA period | DMA value | | 5 day DMA | 100.03 | | 12 day DMA | 99.97 | | 20 day DMA | 100.32 | | 35 day DMA | 100.75 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 690GS2065_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.01 | 100.07 | 99.98 | | 12 day EMA | 100.11 | 100.15 | 100.13 | | 20 day EMA | 100.29 | 100.33 | 100.34 | | 35 day EMA | 100.65 | 100.69 | 100.72 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Loan 690GS2065_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.03 | 100 | 100.04 | | 12 day SMA | 99.97 | 99.99 | 100.03 | | 20 day SMA | 100.32 | 100.45 | 100.49 | | 35 day SMA | 100.75 | 100.82 | 100.88 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
