Login or Join
HomepageGoiLoan 690GS2065_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 690GS2065_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 690GS2065_GS are 91.01 and 92.07
| Daily Target 1 | 90.69 |
| Daily Target 2 | 91.33 |
| Daily Target 3 | 91.753333333333 |
| Daily Target 4 | 92.39 |
| Daily Target 5 | 92.81 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 91.96 (0.07%) | 92.18 | 91.12 - 92.18 | 3.0058 times | Wed 15 April 2026 | 91.90 (0.56%) | 92.59 | 91.90 - 92.59 | 3.2682 times | Mon 13 April 2026 | 91.39 (-3.28%) | 92.49 | 91.31 - 93.00 | 1.5407 times | Fri 10 April 2026 | 94.49 (0.63%) | 94.80 | 94.20 - 94.83 | 0.2559 times | Thu 09 April 2026 | 93.90 (-0.35%) | 93.70 | 93.70 - 94.40 | 0.314 times | Wed 08 April 2026 | 94.23 (1.05%) | 93.60 | 93.60 - 94.25 | 0.1096 times | Tue 07 April 2026 | 93.25 (0.81%) | 93.19 | 92.20 - 93.49 | 0.1753 times | Mon 06 April 2026 | 92.50 (0.31%) | 92.60 | 92.30 - 92.87 | 0.2629 times | Thu 02 April 2026 | 92.21 (-1.65%) | 93.00 | 92.14 - 93.00 | 0.9884 times | Wed 01 April 2026 | 93.76 (0.89%) | 93.30 | 93.30 - 94.00 | 0.0792 times | Mon 30 March 2026 | 92.93 (-0.95%) | 94.84 | 92.70 - 94.84 | 0.4455 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 690GS2065_GS are 90.6 and 92.48
| Weekly Target 1 | 90.15 |
| Weekly Target 2 | 91.05 |
| Weekly Target 3 | 92.026666666667 |
| Weekly Target 4 | 92.93 |
| Weekly Target 5 | 93.91 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 91.96 (-2.68%) | 92.49 | 91.12 - 93.00 | 4.2718 times | Fri 10 April 2026 | 94.49 (2.47%) | 92.60 | 92.20 - 94.83 | 0.611 times | Thu 02 April 2026 | 92.21 (-1.72%) | 94.84 | 92.14 - 94.84 | 0.8271 times | Fri 27 March 2026 | 93.82 (-0.98%) | 94.75 | 93.55 - 94.90 | 0.8212 times | Fri 20 March 2026 | 94.75 (-0.64%) | 95.70 | 94.31 - 95.70 | 0.8825 times | Fri 13 March 2026 | 95.36 (-0.46%) | 95.60 | 94.60 - 95.99 | 0.5021 times | Fri 06 March 2026 | 95.80 (-0.36%) | 95.51 | 95.30 - 96.10 | 0.166 times | Fri 27 February 2026 | 96.15 (1.06%) | 95.01 | 95.01 - 96.20 | 0.3487 times | Fri 20 February 2026 | 95.14 (-0.05%) | 95.00 | 95.00 - 95.75 | 1.1162 times | Fri 13 February 2026 | 95.19 (0.18%) | 94.70 | 94.30 - 95.30 | 0.4534 times | Fri 06 February 2026 | 95.02 (0.13%) | 94.70 | 94.20 - 95.33 | 0.6332 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 690GS2065_GS are 89.69 and 93.4
| Monthly Target 1 | 88.93 |
| Monthly Target 2 | 90.44 |
| Monthly Target 3 | 92.636666666667 |
| Monthly Target 4 | 94.15 |
| Monthly Target 5 | 96.35 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 91.96 (-1.04%) | 93.30 | 91.12 - 94.83 | 1.0162 times | Mon 30 March 2026 | 92.93 (-3.35%) | 95.51 | 92.70 - 96.10 | 0.4862 times | Fri 27 February 2026 | 96.15 (1.32%) | 94.70 | 94.20 - 96.20 | 0.4743 times | Fri 30 January 2026 | 94.90 (-1.3%) | 96.14 | 94.25 - 96.14 | 0.414 times | Wed 31 December 2025 | 96.15 (0.96%) | 95.24 | 93.03 - 96.15 | 1.6083 times | Fri 28 November 2025 | 95.24 (-1.1%) | 96.60 | 94.90 - 96.60 | 2.3466 times | Fri 31 October 2025 | 96.30 (-2.27%) | 98.98 | 95.15 - 100.70 | 1.2487 times | Tue 30 September 2025 | 98.54 (0.3%) | 98.50 | 95.35 - 99.99 | 0.1441 times | Fri 29 August 2025 | 98.25 (-0.76%) | 99.85 | 96.00 - 100.49 | 2.0826 times | Thu 31 July 2025 | 99.00 (-1%) | 99.90 | 98.50 - 100.39 | 0.179 times | Mon 30 June 2025 | 100.00 (-2.34%) | 101.05 | 99.00 - 102.00 | 0.0795 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 690GS2065_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 690GS2065_GS
DMA (daily moving average) of Goi Loan 690GS2065_GS
| DMA period | DMA value |
| 5 day DMA | 92.73 |
| 12 day DMA | 93.03 |
| 20 day DMA | 93.68 |
| 35 day DMA | 94.45 |
| 50 day DMA | 94.62 |
| 100 day DMA | 94.9 |
| 150 day DMA | 95.83 |
| 200 day DMA | 96.75 |
EMA (exponential moving average) of Goi Loan 690GS2065_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.43 | 92.67 | 93.06 |
| 12 day EMA | 93.05 | 93.25 | 93.5 |
| 20 day EMA | 93.5 | 93.66 | 93.85 |
| 35 day EMA | 93.98 | 94.1 | 94.23 |
| 50 day EMA | 94.46 | 94.56 | 94.67 |
SMA (simple moving average) of Goi Loan 690GS2065_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.73 | 93.18 | 93.45 |
| 12 day SMA | 93.03 | 93.22 | 93.43 |
| 20 day SMA | 93.68 | 93.85 | 94.03 |
| 35 day SMA | 94.45 | 94.56 | 94.66 |
| 50 day SMA | 94.62 | 94.68 | 94.74 |
| 100 day SMA | 94.9 | 94.93 | 94.96 |
| 150 day SMA | 95.83 | 95.87 | 95.91 |
| 200 day SMA | 96.75 | 96.79 | 96.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.