Login or Join
HomepageGoiLoan 690GS2065_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 690GS2065_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 690GS2065_GS are 93.74 and 94.26
| Daily Target 1 | 93.61 |
| Daily Target 2 | 93.81 |
| Daily Target 3 | 94.133333333333 |
| Daily Target 4 | 94.33 |
| Daily Target 5 | 94.65 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 94.00 (-0.67%) | 94.00 | 93.94 - 94.46 | 1.0586 times | Tue 14 July 2026 | 94.63 (-0.13%) | 94.75 | 94.63 - 94.75 | 0.0231 times | Mon 13 July 2026 | 94.75 (0.16%) | 94.60 | 94.16 - 95.00 | 0.2808 times | Fri 10 July 2026 | 94.60 (0.21%) | 94.99 | 94.30 - 94.99 | 1.2116 times | Thu 09 July 2026 | 94.40 (0.05%) | 94.00 | 93.56 - 94.49 | 0.1649 times | Wed 08 July 2026 | 94.35 (-0.25%) | 94.60 | 94.20 - 94.60 | 0.5275 times | Tue 07 July 2026 | 94.59 (-0.15%) | 94.60 | 94.50 - 94.60 | 0.4861 times | Fri 03 July 2026 | 94.73 (-0.39%) | 94.55 | 94.55 - 95.30 | 0.335 times | Thu 02 July 2026 | 95.10 (0.66%) | 95.19 | 94.50 - 95.19 | 0.2795 times | Wed 01 July 2026 | 94.48 (-0.34%) | 94.80 | 94.10 - 94.80 | 5.6328 times | Tue 30 June 2026 | 94.80 (0.58%) | 94.40 | 94.40 - 95.07 | 6.5503 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 690GS2065_GS are 93.44 and 94.5
| Weekly Target 1 | 93.25 |
| Weekly Target 2 | 93.63 |
| Weekly Target 3 | 94.313333333333 |
| Weekly Target 4 | 94.69 |
| Weekly Target 5 | 95.37 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 94.00 (-0.63%) | 94.60 | 93.94 - 95.00 | 0.2397 times | Fri 10 July 2026 | 94.60 (-0.14%) | 94.60 | 93.56 - 94.99 | 0.4204 times | Fri 03 July 2026 | 94.73 (1.2%) | 93.25 | 92.00 - 95.30 | 2.4495 times | Thu 25 June 2026 | 93.61 (0.67%) | 93.10 | 92.40 - 94.12 | 0.5037 times | Fri 19 June 2026 | 92.99 (1.24%) | 91.85 | 91.43 - 93.05 | 0.3642 times | Fri 12 June 2026 | 91.85 (0.11%) | 91.89 | 91.30 - 92.35 | 0.6854 times | Fri 05 June 2026 | 91.75 (0.45%) | 91.34 | 90.52 - 91.90 | 0.8253 times | Fri 29 May 2026 | 91.34 (1.11%) | 90.90 | 90.90 - 91.60 | 0.7597 times | Fri 22 May 2026 | 90.34 (-0.89%) | 91.10 | 90.06 - 91.10 | 3.0771 times | Fri 15 May 2026 | 91.15 (-0.86%) | 92.20 | 90.83 - 92.20 | 0.675 times | Fri 08 May 2026 | 91.94 (1.13%) | 91.25 | 90.91 - 91.97 | 1.0641 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 690GS2065_GS are 92.91 and 94.65
| Monthly Target 1 | 92.55 |
| Monthly Target 2 | 93.27 |
| Monthly Target 3 | 94.286666666667 |
| Monthly Target 4 | 95.01 |
| Monthly Target 5 | 96.03 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 94.00 (-0.84%) | 94.80 | 93.56 - 95.30 | 0.3103 times | Tue 30 June 2026 | 94.80 (3.79%) | 91.34 | 90.52 - 95.07 | 0.6577 times | Fri 29 May 2026 | 91.34 (0.47%) | 91.25 | 90.06 - 92.20 | 0.9834 times | Thu 30 April 2026 | 90.91 (-2.17%) | 93.30 | 89.40 - 94.83 | 2.0753 times | Mon 30 March 2026 | 92.93 (-3.35%) | 95.51 | 92.70 - 96.10 | 0.4415 times | Fri 27 February 2026 | 96.15 (1.32%) | 94.70 | 94.20 - 96.20 | 0.4307 times | Fri 30 January 2026 | 94.90 (-1.3%) | 96.14 | 94.25 - 96.14 | 0.3759 times | Wed 31 December 2025 | 96.15 (0.96%) | 95.24 | 93.03 - 96.15 | 1.4604 times | Fri 28 November 2025 | 95.24 (-1.1%) | 96.60 | 94.90 - 96.60 | 2.1308 times | Fri 31 October 2025 | 96.30 (-2.27%) | 98.98 | 95.15 - 100.70 | 1.1339 times | Tue 30 September 2025 | 98.54 (0.3%) | 98.50 | 95.35 - 99.99 | 0.1309 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 690GS2065_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 690GS2065_GS
DMA (daily moving average) of Goi Loan 690GS2065_GS
| DMA period | DMA value |
| 5 day DMA | 94.48 |
| 12 day DMA | 94.56 |
| 20 day DMA | 93.81 |
| 35 day DMA | 92.85 |
| 50 day DMA | 92.3 |
| 100 day DMA | 93.13 |
| 150 day DMA | 93.79 |
| 200 day DMA | 94.59 |
EMA (exponential moving average) of Goi Loan 690GS2065_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.4 | 94.6 | 94.58 |
| 12 day EMA | 94.25 | 94.29 | 94.23 |
| 20 day EMA | 93.84 | 93.82 | 93.73 |
| 35 day EMA | 93.17 | 93.12 | 93.03 |
| 50 day EMA | 92.42 | 92.36 | 92.27 |
SMA (simple moving average) of Goi Loan 690GS2065_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.48 | 94.55 | 94.54 |
| 12 day SMA | 94.56 | 94.52 | 94.37 |
| 20 day SMA | 93.81 | 93.71 | 93.57 |
| 35 day SMA | 92.85 | 92.74 | 92.62 |
| 50 day SMA | 92.3 | 92.23 | 92.17 |
| 100 day SMA | 93.13 | 93.14 | 93.15 |
| 150 day SMA | 93.79 | 93.8 | 93.8 |
| 200 day SMA | 94.59 | 94.62 | 94.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.