Login or Join
HomepageGoiLoan 68GS2060_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 68GS2060_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 68GS2060_GS are 88.85 and 93.59
| Daily Target 1 | 88.06 |
| Daily Target 2 | 89.64 |
| Daily Target 3 | 92.796666666667 |
| Daily Target 4 | 94.38 |
| Daily Target 5 | 97.54 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 91.23 (-4.92%) | 95.95 | 91.21 - 95.95 | 0.3982 times | Thu 23 April 2026 | 95.95 (1.8%) | 95.95 | 93.40 - 95.95 | 0.4801 times | Tue 21 April 2026 | 94.25 (0.05%) | 92.22 | 92.22 - 94.25 | 0.0015 times | Mon 20 April 2026 | 94.20 (2.12%) | 92.40 | 92.24 - 94.20 | 0.4177 times | Fri 17 April 2026 | 92.24 (-1.98%) | 90.51 | 90.50 - 92.99 | 0.2874 times | Thu 16 April 2026 | 94.10 (3.98%) | 94.25 | 94.10 - 94.25 | 0.0255 times | Thu 09 April 2026 | 90.50 (-3.72%) | 89.36 | 89.35 - 90.50 | 0.0015 times | Tue 07 April 2026 | 94.00 (4.33%) | 94.05 | 94.00 - 94.05 | 2.9987 times | Mon 30 March 2026 | 90.10 (-1.39%) | 90.13 | 88.10 - 90.13 | 2.046 times | Fri 27 March 2026 | 91.37 (0.07%) | 91.34 | 91.34 - 91.37 | 3.3435 times | Wed 25 March 2026 | 91.31 (-4.79%) | 91.11 | 91.11 - 91.31 | 2.4951 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 68GS2060_GS are 88.85 and 93.59
| Weekly Target 1 | 88.06 |
| Weekly Target 2 | 89.64 |
| Weekly Target 3 | 92.796666666667 |
| Weekly Target 4 | 94.38 |
| Weekly Target 5 | 97.54 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 91.23 (-1.09%) | 92.40 | 91.21 - 95.95 | 0.309 times | Fri 17 April 2026 | 92.24 (1.92%) | 94.25 | 90.50 - 94.25 | 0.0745 times | Thu 09 April 2026 | 90.50 (-0.95%) | 90.13 | 88.10 - 94.05 | 1.2018 times | Fri 27 March 2026 | 91.37 (-0.47%) | 91.80 | 90.00 - 96.38 | 2.0117 times | Fri 20 March 2026 | 91.80 (-2.23%) | 94.00 | 91.80 - 94.00 | 0.9293 times | Thu 12 March 2026 | 93.89 (0.42%) | 92.50 | 92.50 - 93.90 | 3.054 times | Wed 04 March 2026 | 93.50 (0.54%) | 93.00 | 93.00 - 93.69 | 1.2842 times | Fri 27 February 2026 | 93.00 (0.54%) | 93.25 | 91.55 - 93.25 | 0.3628 times | Thu 19 February 2026 | 92.50 (0.51%) | 93.30 | 92.50 - 93.30 | 0.4971 times | Thu 12 February 2026 | 92.03 (-2.1%) | 94.00 | 91.03 - 94.00 | 0.2755 times | Mon 02 February 2026 | 94.00 (-1.14%) | 95.55 | 94.00 - 95.55 | 0.0031 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 68GS2060_GS are 86.99 and 93.59
| Monthly Target 1 | 85.58 |
| Monthly Target 2 | 88.4 |
| Monthly Target 3 | 92.176666666667 |
| Monthly Target 4 | 95 |
| Monthly Target 5 | 98.78 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 91.23 (1.25%) | 94.05 | 89.35 - 95.95 | 0.1455 times | Mon 30 March 2026 | 90.10 (-3.12%) | 93.00 | 88.10 - 96.38 | 1.0292 times | Fri 27 February 2026 | 93.00 (-2.19%) | 95.55 | 91.03 - 95.55 | 0.1509 times | Fri 30 January 2026 | 95.08 (1.15%) | 94.80 | 91.85 - 99.05 | 0.0495 times | Wed 31 December 2025 | 94.00 (-2.29%) | 96.25 | 92.00 - 96.45 | 0.3742 times | Fri 28 November 2025 | 96.20 (0.34%) | 98.69 | 94.80 - 98.69 | 1.4486 times | Fri 31 October 2025 | 95.87 (-0.14%) | 95.40 | 95.00 - 98.69 | 2.2543 times | Tue 30 September 2025 | 96.00 (-3.03%) | 97.00 | 92.67 - 101.00 | 1.9456 times | Tue 12 August 2025 | 99.00 (1.02%) | 96.10 | 93.63 - 100.00 | 0.0071 times | Thu 31 July 2025 | 98.00 (-1.49%) | 95.00 | 95.00 - 99.99 | 2.5951 times | Mon 30 June 2025 | 99.48 (-3.74%) | 103.30 | 96.00 - 105.00 | 0.4674 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 68GS2060_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 68GS2060_GS
DMA (daily moving average) of Goi Loan 68GS2060_GS
| DMA period | DMA value |
| 5 day DMA | 93.57 |
| 12 day DMA | 92.93 |
| 20 day DMA | 92.91 |
| 35 day DMA | 92.95 |
| 50 day DMA | 93.5 |
| 100 day DMA | 94.51 |
| 150 day DMA | 95.42 |
| 200 day DMA | 96.63 |
EMA (exponential moving average) of Goi Loan 68GS2060_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.26 | 94.27 | 93.43 |
| 12 day EMA | 93.09 | 93.43 | 92.97 |
| 20 day EMA | 93.05 | 93.24 | 92.95 |
| 35 day EMA | 93.21 | 93.33 | 93.18 |
| 50 day EMA | 93.5 | 93.59 | 93.49 |
SMA (simple moving average) of Goi Loan 68GS2060_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.57 | 94.15 | 93.06 |
| 12 day SMA | 92.93 | 92.98 | 92.63 |
| 20 day SMA | 92.91 | 92.97 | 92.85 |
| 35 day SMA | 92.95 | 93.06 | 93.03 |
| 50 day SMA | 93.5 | 93.56 | 93.52 |
| 100 day SMA | 94.51 | 94.58 | 94.58 |
| 150 day SMA | 95.42 | 95.47 | 95.5 |
| 200 day SMA | 96.63 | 96.66 | 96.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.