GoiLoan 68GS2060_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 68GS2060_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 68GS2060_GS are 101.03 and 101.08 | Daily Target 1 | 100.98 | | Daily Target 2 | 101.02 | | Daily Target 3 | 101.03333333333 | | Daily Target 4 | 101.07 | | Daily Target 5 | 101.08 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
101.05 (3.1%) |
101.00 |
101.00 - 101.05 |
0.0012 times |
Wed 07 May 2025 |
98.01 (-4.75%) |
98.01 |
98.01 - 98.01 |
0.0814 times |
Tue 06 May 2025 |
102.90 (5%) |
102.90 |
102.90 - 102.90 |
0.0052 times |
Mon 05 May 2025 |
98.00 (-2.5%) |
98.00 |
98.00 - 98.00 |
0.0002 times |
Tue 29 April 2025 |
100.51 (-0.5%) |
101.05 |
100.51 - 101.05 |
0.0124 times |
Mon 28 April 2025 |
101.01 (-0.58%) |
101.00 |
101.00 - 101.01 |
0.0017 times |
Wed 16 April 2025 |
101.60 (0.15%) |
101.60 |
101.60 - 101.65 |
4.9678 times |
Fri 04 April 2025 |
101.45 (3.1%) |
101.45 |
101.45 - 101.45 |
0.211 times |
Wed 26 March 2025 |
98.40 (0.41%) |
98.02 |
98.02 - 98.40 |
4.6781 times |
Tue 25 March 2025 |
98.00 (-1.71%) |
98.00 |
98.00 - 98.00 |
0.0411 times |
Mon 24 March 2025 |
99.70 (1.22%) |
99.80 |
99.70 - 99.80 |
0.0008 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 68GS2060_GS are 99.53 and 104.43 | Weekly Target 1 | 95.75 | | Weekly Target 2 | 98.4 | | Weekly Target 3 | 100.65 | | Weekly Target 4 | 103.3 | | Weekly Target 5 | 105.55 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
101.05 (0.54%) |
98.00 |
98.00 - 102.90 |
0.0391 times |
Tue 29 April 2025 |
100.51 (-1.07%) |
101.00 |
100.51 - 101.05 |
0.0062 times |
Wed 16 April 2025 |
101.60 (0.15%) |
101.60 |
101.60 - 101.65 |
2.2102 times |
Fri 04 April 2025 |
101.45 (2.99%) |
99.80 |
98.00 - 101.45 |
2.1938 times |
Fri 21 March 2025 |
98.50 (1.34%) |
98.75 |
97.30 - 98.89 |
0.7905 times |
Thu 13 March 2025 |
97.20 (-3.81%) |
96.50 |
96.50 - 98.25 |
0.1701 times |
Fri 07 March 2025 |
101.05 (4.87%) |
101.05 |
101.05 - 101.05 |
0.0006 times |
Fri 28 February 2025 |
96.36 (-0.7%) |
99.00 |
96.35 - 101.03 |
1.5526 times |
Fri 31 January 2025 |
97.04 (-0.37%) |
97.99 |
97.04 - 97.99 |
2.5908 times |
Fri 24 January 2025 |
97.40 (-0.61%) |
96.00 |
96.00 - 98.90 |
0.4459 times |
Mon 13 January 2025 |
98.00 (0%) |
98.00 |
98.00 - 98.00 |
0.0002 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 68GS2060_GS are 99.53 and 104.43 | Monthly Target 1 | 95.75 | | Monthly Target 2 | 98.4 | | Monthly Target 3 | 100.65 | | Monthly Target 4 | 103.3 | | Monthly Target 5 | 105.55 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
101.05 (0.54%) |
98.00 |
98.00 - 102.90 |
0.0174 times |
Tue 29 April 2025 |
100.51 (2.14%) |
101.45 |
100.51 - 101.65 |
1.0292 times |
Wed 26 March 2025 |
98.40 (2.12%) |
101.05 |
96.50 - 101.05 |
1.3637 times |
Fri 28 February 2025 |
96.36 (-0.7%) |
99.00 |
96.35 - 101.03 |
0.6916 times |
Fri 31 January 2025 |
97.04 (-0.01%) |
96.15 |
96.00 - 98.90 |
2.8776 times |
Tue 31 December 2024 |
97.05 (-2.71%) |
99.75 |
95.50 - 102.25 |
0.328 times |
Fri 29 November 2024 |
99.75 (-0.25%) |
100.00 |
98.00 - 104.00 |
0.3383 times |
Thu 31 October 2024 |
100.00 (0.06%) |
104.00 |
98.55 - 105.00 |
1.3806 times |
Mon 30 September 2024 |
99.94 (2.56%) |
99.44 |
97.30 - 102.09 |
0.192 times |
Fri 30 August 2024 |
97.45 (1.48%) |
97.25 |
97.25 - 99.85 |
1.7815 times |
Mon 29 July 2024 |
96.03 (-3.91%) |
99.00 |
96.01 - 99.00 |
0.3178 times |
DMA SMA EMA moving averages of Goi Loan 68GS2060_GS
DMA (daily moving average) of Goi Loan 68GS2060_GS
| DMA period | DMA value | | 5 day DMA | 100.09 | | 12 day DMA | 99.93 | | 20 day DMA | 99.26 | | 35 day DMA | 98.6 | | 50 day DMA | 98.84 | | 100 day DMA | 98.85 | | 150 day DMA | 98.35 | | 200 day DMA | 98.01 | EMA (exponential moving average) of Goi Loan 68GS2060_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.24 | 99.83 | 100.74 | | 12 day EMA | 99.9 | 99.69 | 100 | | 20 day EMA | 99.55 | 99.39 | 99.54 | | 35 day EMA | 99.29 | 99.19 | 99.26 | | 50 day EMA | 99.06 | 98.98 | 99.02 |
SMA (simple moving average) of Goi Loan 68GS2060_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.09 | 100.09 | 100.8 | | 12 day SMA | 99.93 | 99.74 | 99.78 | | 20 day SMA | 99.26 | 99.19 | 99.24 | | 35 day SMA | 98.6 | 98.5 | 98.5 | | 50 day SMA | 98.84 | 98.83 | 98.86 | | 100 day SMA | 98.85 | 98.82 | 98.8 | | 150 day SMA | 98.35 | 98.31 | 98.33 | | 200 day SMA | 98.01 | 97.99 | 98 |
|
|
