GoiLoan 68GS2060_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 68GS2060_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 68GS2060_GS are 92.6 and 94.4 | Daily Target 1 | 91.3 | | Daily Target 2 | 92.4 | | Daily Target 3 | 93.1 | | Daily Target 4 | 94.2 | | Daily Target 5 | 94.9 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
93.50 (0.54%) |
93.50 |
92.00 - 93.80 |
0.1353 times |
Thu 18 December 2025 |
93.00 (0.14%) |
93.50 |
93.00 - 93.50 |
0.622 times |
Wed 17 December 2025 |
92.87 (-1.25%) |
95.45 |
92.80 - 95.45 |
2.7794 times |
Tue 16 December 2025 |
94.05 (-1%) |
95.00 |
94.00 - 95.00 |
0.7428 times |
Mon 15 December 2025 |
95.00 (1.06%) |
94.95 |
94.95 - 95.10 |
1.0565 times |
Sat 13 December 2025 |
94.00 (-2.54%) |
95.69 |
94.00 - 95.69 |
3.6419 times |
Thu 11 December 2025 |
96.45 (0%) |
96.45 |
96.45 - 96.45 |
0.0111 times |
Wed 10 December 2025 |
96.45 (0%) |
96.45 |
96.45 - 96.45 |
0.0111 times |
Tue 09 December 2025 |
96.45 (0%) |
96.30 |
96.30 - 96.45 |
0.0665 times |
Mon 08 December 2025 |
96.45 (0.26%) |
96.45 |
96.45 - 96.45 |
0.9335 times |
Fri 05 December 2025 |
96.20 (0.05%) |
96.25 |
94.01 - 96.25 |
0.1574 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 68GS2060_GS are 91.03 and 94.48 | Weekly Target 1 | 90.2 | | Weekly Target 2 | 91.85 | | Weekly Target 3 | 93.65 | | Weekly Target 4 | 95.3 | | Weekly Target 5 | 97.1 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
93.50 (-0.53%) |
94.95 |
92.00 - 95.45 |
0.3408 times |
Sat 13 December 2025 |
94.00 (-2.29%) |
96.45 |
94.00 - 96.45 |
0.2979 times |
Fri 05 December 2025 |
96.20 (0%) |
96.25 |
94.01 - 96.25 |
0.096 times |
Fri 28 November 2025 |
96.20 (0.21%) |
97.00 |
95.10 - 97.00 |
0.2895 times |
Fri 21 November 2025 |
96.00 (0%) |
96.01 |
94.80 - 97.00 |
0.878 times |
Fri 14 November 2025 |
96.00 (-1.79%) |
97.70 |
95.52 - 97.99 |
5.3282 times |
Fri 07 November 2025 |
97.75 (1.96%) |
98.69 |
95.87 - 98.69 |
0.0176 times |
Fri 31 October 2025 |
95.87 (-0.47%) |
96.90 |
95.87 - 98.69 |
1.9076 times |
Fri 24 October 2025 |
96.32 (0.07%) |
98.10 |
96.25 - 98.10 |
0.1368 times |
Fri 17 October 2025 |
96.25 (-0.26%) |
97.48 |
95.82 - 97.49 |
0.7075 times |
Fri 10 October 2025 |
96.50 (0.64%) |
96.00 |
95.75 - 96.99 |
4.1143 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 68GS2060_GS are 90.53 and 94.98 | Monthly Target 1 | 89.53 | | Monthly Target 2 | 91.52 | | Monthly Target 3 | 93.983333333333 | | Monthly Target 4 | 95.97 | | Monthly Target 5 | 98.43 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
93.50 (-2.81%) |
96.25 |
92.00 - 96.45 |
0.1558 times |
Fri 28 November 2025 |
96.20 (0.34%) |
98.69 |
94.80 - 98.69 |
1.3807 times |
Fri 31 October 2025 |
95.87 (-0.14%) |
95.40 |
95.00 - 98.69 |
2.1488 times |
Tue 30 September 2025 |
96.00 (-3.03%) |
97.00 |
92.67 - 101.00 |
1.8545 times |
Tue 12 August 2025 |
99.00 (1.02%) |
96.10 |
93.63 - 100.00 |
0.0067 times |
Thu 31 July 2025 |
98.00 (-1.49%) |
95.00 |
95.00 - 99.99 |
2.4735 times |
Mon 30 June 2025 |
99.48 (-3.74%) |
103.30 |
96.00 - 105.00 |
0.4455 times |
Fri 30 May 2025 |
103.35 (2.83%) |
98.00 |
98.00 - 105.47 |
0.6568 times |
Tue 29 April 2025 |
100.51 (2.14%) |
101.45 |
100.51 - 101.65 |
0.3775 times |
Wed 26 March 2025 |
98.40 (2.12%) |
101.05 |
96.50 - 101.05 |
0.5002 times |
Fri 28 February 2025 |
96.36 (-0.7%) |
99.00 |
96.35 - 101.03 |
0.2537 times |
DMA SMA EMA moving averages of Goi Loan 68GS2060_GS
DMA (daily moving average) of Goi Loan 68GS2060_GS
| DMA period | DMA value | | 5 day DMA | 93.68 | | 12 day DMA | 95.05 | | 20 day DMA | 95.4 | | 35 day DMA | 95.86 | | 50 day DMA | 96.09 | | 100 day DMA | 96.86 | | 150 day DMA | 97.91 | | 200 day DMA | 98.27 | EMA (exponential moving average) of Goi Loan 68GS2060_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.72 | 93.83 | 94.25 | | 12 day EMA | 94.58 | 94.78 | 95.1 | | 20 day EMA | 95.07 | 95.24 | 95.48 | | 35 day EMA | 95.55 | 95.67 | 95.83 | | 50 day EMA | 95.84 | 95.94 | 96.06 |
SMA (simple moving average) of Goi Loan 68GS2060_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.68 | 93.78 | 94.47 | | 12 day SMA | 95.05 | 95.27 | 95.54 | | 20 day SMA | 95.4 | 95.53 | 95.68 | | 35 day SMA | 95.86 | 95.96 | 96.04 | | 50 day SMA | 96.09 | 96.16 | 96.23 | | 100 day SMA | 96.86 | 96.95 | 97.05 | | 150 day SMA | 97.91 | 97.93 | 97.96 | | 200 day SMA | 98.27 | 98.3 | 98.32 |
|
|
