GoiLoan 68GS2060_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 68GS2060_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 68GS2060_GS are 97.38 and 99.13 | Daily Target 1 | 95.92 | | Daily Target 2 | 97.08 | | Daily Target 3 | 97.666666666667 | | Daily Target 4 | 98.83 | | Daily Target 5 | 99.42 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 March 2025 |
98.25 (-2.77%) |
96.50 |
96.50 - 98.25 |
0.0042 times |
Fri 07 March 2025 |
101.05 (4.87%) |
101.05 |
101.05 - 101.05 |
0.0015 times |
Fri 28 February 2025 |
96.36 (-0.71%) |
96.35 |
96.35 - 96.36 |
0.0004 times |
Thu 13 February 2025 |
97.05 (-2.77%) |
97.05 |
97.05 - 97.05 |
0.0439 times |
Wed 12 February 2025 |
99.81 (0.82%) |
101.03 |
99.81 - 101.03 |
3.6624 times |
Mon 03 February 2025 |
99.00 (2.02%) |
99.00 |
99.00 - 99.00 |
0.0007 times |
Fri 31 January 2025 |
97.04 (-0.52%) |
97.04 |
97.04 - 97.04 |
0.0002 times |
Wed 29 January 2025 |
97.55 (0.15%) |
97.99 |
97.50 - 97.99 |
6.1862 times |
Fri 24 January 2025 |
97.40 (-1.52%) |
98.45 |
97.40 - 98.45 |
0.0895 times |
Wed 22 January 2025 |
98.90 (0.92%) |
98.90 |
98.90 - 98.90 |
0.011 times |
Tue 21 January 2025 |
98.00 (2.08%) |
97.10 |
97.10 - 98.00 |
0.0331 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 68GS2060_GS are 97.38 and 99.13 | Weekly Target 1 | 95.92 | | Weekly Target 2 | 97.08 | | Weekly Target 3 | 97.666666666667 | | Weekly Target 4 | 98.83 | | Weekly Target 5 | 99.42 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 March 2025 |
98.25 (-2.77%) |
96.50 |
96.50 - 98.25 |
0.002 times |
Fri 07 March 2025 |
101.05 (4.87%) |
101.05 |
101.05 - 101.05 |
0.0007 times |
Fri 28 February 2025 |
96.36 (-0.7%) |
99.00 |
96.35 - 101.03 |
1.804 times |
Fri 31 January 2025 |
97.04 (-0.37%) |
97.99 |
97.04 - 97.99 |
3.0104 times |
Fri 24 January 2025 |
97.40 (-0.61%) |
96.00 |
96.00 - 98.90 |
0.5181 times |
Mon 13 January 2025 |
98.00 (0%) |
98.00 |
98.00 - 98.00 |
0.0002 times |
Fri 10 January 2025 |
98.00 (0.51%) |
96.00 |
96.00 - 98.00 |
0.3478 times |
Fri 03 January 2025 |
97.50 (0%) |
97.50 |
95.50 - 97.50 |
4.0161 times |
Fri 27 December 2024 |
97.50 (-0.81%) |
99.00 |
97.50 - 99.00 |
0.1185 times |
Fri 20 December 2024 |
98.30 (0.31%) |
98.20 |
98.20 - 98.75 |
0.1821 times |
Fri 06 December 2024 |
98.00 (-1.75%) |
99.75 |
98.00 - 102.25 |
0.1684 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 68GS2060_GS are 95.1 and 99.65 | Monthly Target 1 | 94.05 | | Monthly Target 2 | 96.15 | | Monthly Target 3 | 98.6 | | Monthly Target 4 | 100.7 | | Monthly Target 5 | 103.15 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 March 2025 |
98.25 (1.96%) |
101.05 |
96.50 - 101.05 |
0.0012 times |
Fri 28 February 2025 |
96.36 (-0.7%) |
99.00 |
96.35 - 101.03 |
0.7506 times |
Fri 31 January 2025 |
97.04 (-0.01%) |
96.15 |
96.00 - 98.90 |
3.123 times |
Tue 31 December 2024 |
97.05 (-2.71%) |
99.75 |
95.50 - 102.25 |
0.356 times |
Fri 29 November 2024 |
99.75 (-0.25%) |
100.00 |
98.00 - 104.00 |
0.3672 times |
Thu 31 October 2024 |
100.00 (0.06%) |
104.00 |
98.55 - 105.00 |
1.4983 times |
Mon 30 September 2024 |
99.94 (2.56%) |
99.44 |
97.30 - 102.09 |
0.2084 times |
Fri 30 August 2024 |
97.45 (1.48%) |
97.25 |
97.25 - 99.85 |
1.9334 times |
Mon 29 July 2024 |
96.03 (-3.91%) |
99.00 |
96.01 - 99.00 |
0.3449 times |
Fri 28 June 2024 |
99.94 (3.45%) |
96.62 |
95.64 - 99.94 |
1.4171 times |
Fri 31 May 2024 |
96.61 (-1.42%) |
96.09 |
94.11 - 98.90 |
8.0883 times |
DMA SMA EMA moving averages of Goi Loan 68GS2060_GS
DMA (daily moving average) of Goi Loan 68GS2060_GS
| DMA period | DMA value | | 5 day DMA | 98.5 | | 12 day DMA | 98.03 | | 20 day DMA | 97.81 | | 35 day DMA | 98.58 | | 50 day DMA | 99.08 | | 100 day DMA | 98.42 | | 150 day DMA | 98.08 | | 200 day DMA | 97.85 | EMA (exponential moving average) of Goi Loan 68GS2060_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.54 | 98.69 | 97.51 | | 12 day EMA | 98.26 | 98.26 | 97.75 | | 20 day EMA | 98.25 | 98.25 | 97.96 | | 35 day EMA | 98.57 | 98.59 | 98.44 | | 50 day EMA | 99.06 | 99.09 | 99.01 |
SMA (simple moving average) of Goi Loan 68GS2060_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.5 | 98.65 | 97.85 | | 12 day SMA | 98.03 | 98.01 | 97.76 | | 20 day SMA | 97.81 | 97.8 | 97.69 | | 35 day SMA | 98.58 | 98.61 | 98.52 | | 50 day SMA | 99.08 | 99.11 | 99.09 | | 100 day SMA | 98.42 | 98.41 | 98.38 | | 150 day SMA | 98.08 | 98.07 | 98.04 | | 200 day SMA | 97.85 | 97.82 | 97.8 |
|
|
