GoiLoan 68GS2060_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 68GS2060_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 68GS2060_GS are 97 and 101 | Daily Target 1 | 93.67 | | Daily Target 2 | 96.33 | | Daily Target 3 | 97.666666666667 | | Daily Target 4 | 100.33 | | Daily Target 5 | 101.67 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
99.00 (-0.48%) |
95.00 |
95.00 - 99.00 |
0.1279 times |
Tue 01 July 2025 |
99.48 (0%) |
95.00 |
95.00 - 99.48 |
0.5837 times |
Mon 30 June 2025 |
99.48 (-0.01%) |
96.00 |
96.00 - 99.48 |
0.0047 times |
Fri 27 June 2025 |
99.49 (0.49%) |
99.49 |
99.49 - 99.49 |
1.5511 times |
Tue 24 June 2025 |
99.00 (0%) |
99.49 |
99.00 - 99.49 |
0.4147 times |
Mon 23 June 2025 |
99.00 (-0.05%) |
99.00 |
99.00 - 99.00 |
0.4322 times |
Tue 17 June 2025 |
99.05 (-0.7%) |
99.05 |
99.05 - 100.00 |
6.6898 times |
Mon 16 June 2025 |
99.75 (-1.97%) |
100.50 |
99.74 - 100.50 |
0.1818 times |
Fri 13 June 2025 |
101.75 (-1.21%) |
101.75 |
101.75 - 101.75 |
0.0074 times |
Thu 12 June 2025 |
103.00 (1.48%) |
103.00 |
103.00 - 103.00 |
0.0067 times |
Wed 11 June 2025 |
101.50 (0%) |
99.50 |
99.50 - 103.00 |
0.0155 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 68GS2060_GS are 97 and 101.48 | Weekly Target 1 | 93.35 | | Weekly Target 2 | 96.17 | | Weekly Target 3 | 97.826666666667 | | Weekly Target 4 | 100.65 | | Weekly Target 5 | 102.31 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
99.00 (-0.49%) |
96.00 |
95.00 - 99.48 |
0.1427 times |
Fri 27 June 2025 |
99.49 (0.44%) |
99.00 |
99.00 - 99.49 |
0.4778 times |
Tue 17 June 2025 |
99.05 (-2.65%) |
100.50 |
99.05 - 100.50 |
1.3691 times |
Fri 13 June 2025 |
101.75 (-1.21%) |
101.30 |
99.50 - 103.00 |
0.026 times |
Fri 06 June 2025 |
103.00 (-0.34%) |
103.30 |
102.60 - 105.00 |
2.1065 times |
Fri 30 May 2025 |
103.35 (2.28%) |
101.30 |
101.30 - 105.47 |
3.5297 times |
Fri 23 May 2025 |
101.05 (-0.05%) |
104.24 |
101.05 - 104.24 |
0.1062 times |
Fri 16 May 2025 |
101.10 (0.05%) |
98.53 |
98.53 - 105.00 |
2.1757 times |
Thu 08 May 2025 |
101.05 (0.54%) |
98.00 |
98.00 - 102.90 |
0.0571 times |
Tue 29 April 2025 |
100.51 (-1.07%) |
101.00 |
100.51 - 101.05 |
0.0091 times |
Wed 16 April 2025 |
101.60 (0.15%) |
101.60 |
101.60 - 101.65 |
3.2271 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 68GS2060_GS are 97 and 101.48 | Monthly Target 1 | 93.35 | | Monthly Target 2 | 96.17 | | Monthly Target 3 | 97.826666666667 | | Monthly Target 4 | 100.65 | | Monthly Target 5 | 102.31 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
99.00 (-0.48%) |
95.00 |
95.00 - 99.48 |
0.0391 times |
Mon 30 June 2025 |
99.48 (-3.74%) |
103.30 |
96.00 - 105.00 |
1.0983 times |
Fri 30 May 2025 |
103.35 (2.83%) |
98.00 |
98.00 - 105.47 |
1.6193 times |
Tue 29 April 2025 |
100.51 (2.14%) |
101.45 |
100.51 - 101.65 |
0.9308 times |
Wed 26 March 2025 |
98.40 (2.12%) |
101.05 |
96.50 - 101.05 |
1.2333 times |
Fri 28 February 2025 |
96.36 (-0.7%) |
99.00 |
96.35 - 101.03 |
0.6255 times |
Fri 31 January 2025 |
97.04 (-0.01%) |
96.15 |
96.00 - 98.90 |
2.6025 times |
Tue 31 December 2024 |
97.05 (-2.71%) |
99.75 |
95.50 - 102.25 |
0.2967 times |
Fri 29 November 2024 |
99.75 (-0.25%) |
100.00 |
98.00 - 104.00 |
0.306 times |
Thu 31 October 2024 |
100.00 (0.06%) |
104.00 |
98.55 - 105.00 |
1.2486 times |
Mon 30 September 2024 |
99.94 (2.56%) |
99.44 |
97.30 - 102.09 |
0.1737 times |
DMA SMA EMA moving averages of Goi Loan 68GS2060_GS
DMA (daily moving average) of Goi Loan 68GS2060_GS
| DMA period | DMA value | | 5 day DMA | 99.29 | | 12 day DMA | 100.17 | | 20 day DMA | 101.26 | | 35 day DMA | 101.07 | | 50 day DMA | 100.26 | | 100 day DMA | 99.73 | | 150 day DMA | 99.01 | | 200 day DMA | 98.53 | EMA (exponential moving average) of Goi Loan 68GS2060_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.37 | 99.55 | 99.58 | | 12 day EMA | 100.03 | 100.22 | 100.35 | | 20 day EMA | 100.42 | 100.57 | 100.68 | | 35 day EMA | 100.3 | 100.38 | 100.43 | | 50 day EMA | 99.96 | 100 | 100.02 |
SMA (simple moving average) of Goi Loan 68GS2060_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.29 | 99.29 | 99.2 | | 12 day SMA | 100.17 | 100.42 | 100.71 | | 20 day SMA | 101.26 | 101.36 | 101.6 | | 35 day SMA | 101.07 | 101.04 | 101.05 | | 50 day SMA | 100.26 | 100.23 | 100.22 | | 100 day SMA | 99.73 | 99.74 | 99.74 | | 150 day SMA | 99.01 | 99.01 | 99.01 | | 200 day SMA | 98.53 | 98.53 | 98.52 |
|
|
