Login or Join
HomepageGoiLoan 68GS2060_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 68GS2060_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 68GS2060_GS are 95 and 95
| Daily Target 1 | 95 |
| Daily Target 2 | 95 |
| Daily Target 3 | 95 |
| Daily Target 4 | 95 |
| Daily Target 5 | 95 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 95.00 (1.17%) | 95.00 | 95.00 - 95.00 | 0.0028 times | Thu 23 July 2026 | 93.90 (0%) | 93.90 | 93.90 - 93.90 | 0.0166 times | Wed 22 July 2026 | 93.90 (0%) | 93.91 | 93.90 - 93.91 | 0.097 times | Tue 21 July 2026 | 93.90 (0.07%) | 94.95 | 93.90 - 94.95 | 0.0665 times | Mon 20 July 2026 | 93.83 (-0.07%) | 93.90 | 93.83 - 93.90 | 5.0152 times | Fri 17 July 2026 | 93.90 (3.14%) | 93.90 | 93.90 - 93.90 | 0.7204 times | Wed 15 July 2026 | 91.04 (-1.04%) | 91.10 | 91.00 - 91.10 | 0.7038 times | Tue 14 July 2026 | 92.00 (-1.86%) | 92.01 | 92.00 - 92.01 | 0.5542 times | Mon 13 July 2026 | 93.74 (1.89%) | 93.74 | 93.74 - 93.74 | 1.0391 times | Thu 09 July 2026 | 92.00 (-2.13%) | 91.11 | 91.11 - 92.00 | 1.7844 times | Fri 03 July 2026 | 94.00 (-0.05%) | 94.05 | 92.01 - 94.05 | 1.2386 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 68GS2060_GS are 94.42 and 95.59
| Weekly Target 1 | 93.44 |
| Weekly Target 2 | 94.22 |
| Weekly Target 3 | 94.61 |
| Weekly Target 4 | 95.39 |
| Weekly Target 5 | 95.78 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 95.00 (1.17%) | 93.90 | 93.83 - 95.00 | 0.7394 times | Fri 17 July 2026 | 93.90 (2.07%) | 93.74 | 91.00 - 93.90 | 0.4292 times | Thu 09 July 2026 | 92.00 (-2.13%) | 91.11 | 91.11 - 92.00 | 0.2538 times | Fri 03 July 2026 | 94.00 (4.16%) | 93.95 | 92.01 - 94.35 | 0.7295 times | Thu 25 June 2026 | 90.25 (-3.46%) | 93.49 | 90.20 - 93.49 | 0.0201 times | Thu 18 June 2026 | 93.48 (3.12%) | 91.99 | 91.00 - 93.48 | 2.1804 times | Fri 12 June 2026 | 90.65 (-3.55%) | 93.90 | 90.61 - 94.09 | 3.2079 times | Thu 04 June 2026 | 93.99 (2.94%) | 93.99 | 89.21 - 93.99 | 0.0981 times | Fri 29 May 2026 | 91.31 (-0.97%) | 93.99 | 91.31 - 93.99 | 0.1789 times | Fri 22 May 2026 | 92.20 (-2.95%) | 94.40 | 91.90 - 94.40 | 2.1626 times | Fri 15 May 2026 | 95.00 (-0.82%) | 91.20 | 91.20 - 95.95 | 0.0035 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 68GS2060_GS are 93 and 97
| Monthly Target 1 | 89.67 |
| Monthly Target 2 | 92.33 |
| Monthly Target 3 | 93.666666666667 |
| Monthly Target 4 | 96.33 |
| Monthly Target 5 | 97.67 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 95.00 (5.26%) | 93.95 | 91.00 - 95.00 | 0.1462 times | Thu 25 June 2026 | 90.25 (-1.16%) | 93.99 | 89.21 - 94.09 | 0.3742 times | Fri 29 May 2026 | 91.31 (-2.45%) | 95.79 | 91.20 - 95.95 | 0.1678 times | Wed 29 April 2026 | 93.60 (3.88%) | 94.05 | 89.35 - 95.95 | 0.2883 times | Mon 30 March 2026 | 90.10 (-3.12%) | 93.00 | 88.10 - 96.38 | 1.7501 times | Fri 27 February 2026 | 93.00 (-2.19%) | 95.55 | 91.03 - 95.55 | 0.2566 times | Fri 30 January 2026 | 95.08 (1.15%) | 94.80 | 91.85 - 99.05 | 0.0842 times | Wed 31 December 2025 | 94.00 (-2.29%) | 96.25 | 92.00 - 96.45 | 0.6363 times | Fri 28 November 2025 | 96.20 (0.34%) | 98.69 | 94.80 - 98.69 | 2.4631 times | Fri 31 October 2025 | 95.87 (-0.14%) | 95.40 | 95.00 - 98.69 | 3.8332 times | Tue 30 September 2025 | 96.00 (-3.03%) | 97.00 | 92.67 - 101.00 | 3.3083 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 68GS2060_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 68GS2060_GS
DMA (daily moving average) of Goi Loan 68GS2060_GS
| DMA period | DMA value |
| 5 day DMA | 94.11 |
| 12 day DMA | 93.44 |
| 20 day DMA | 92.87 |
| 35 day DMA | 92.89 |
| 50 day DMA | 93.39 |
| 100 day DMA | 93.45 |
| 150 day DMA | 94.19 |
| 200 day DMA | 94.97 |
EMA (exponential moving average) of Goi Loan 68GS2060_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.11 | 93.67 | 93.55 |
| 12 day EMA | 93.53 | 93.26 | 93.14 |
| 20 day EMA | 93.27 | 93.09 | 93.01 |
| 35 day EMA | 93.3 | 93.2 | 93.16 |
| 50 day EMA | 93.43 | 93.37 | 93.35 |
SMA (simple moving average) of Goi Loan 68GS2060_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.11 | 93.89 | 93.31 |
| 12 day SMA | 93.44 | 93.35 | 93.05 |
| 20 day SMA | 92.87 | 92.65 | 92.64 |
| 35 day SMA | 92.89 | 92.81 | 92.76 |
| 50 day SMA | 93.39 | 93.38 | 93.38 |
| 100 day SMA | 93.45 | 93.43 | 93.43 |
| 150 day SMA | 94.19 | 94.2 | 94.22 |
| 200 day SMA | 94.97 | 94.99 | 95.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.