Login or Join
HomepageGoiLoan 68GS2060_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 68GS2060_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 68GS2060_GS are 92.58 and 92.73
| Daily Target 1 | 92.45 |
| Daily Target 2 | 92.55 |
| Daily Target 3 | 92.6 |
| Daily Target 4 | 92.7 |
| Daily Target 5 | 92.75 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 92.65 (0.16%) | 92.52 | 92.50 - 92.65 | 0.0428 times | Mon 09 March 2026 | 92.50 (-1.07%) | 92.50 | 92.50 - 92.50 | 5.7836 times | Wed 04 March 2026 | 93.50 (-0.13%) | 93.50 | 93.50 - 93.50 | 0.3512 times | Mon 02 March 2026 | 93.62 (0.67%) | 93.00 | 93.00 - 93.69 | 2.1485 times | Fri 27 February 2026 | 93.00 (0.88%) | 93.00 | 93.00 - 93.00 | 0.0446 times | Mon 23 February 2026 | 92.19 (-0.34%) | 93.25 | 91.55 - 93.25 | 0.6616 times | Thu 19 February 2026 | 92.50 (-0.74%) | 93.20 | 92.50 - 93.20 | 0.0076 times | Wed 18 February 2026 | 93.19 (-0.01%) | 93.20 | 93.00 - 93.20 | 0.6464 times | Tue 17 February 2026 | 93.20 (-0.11%) | 93.30 | 93.15 - 93.30 | 0.3072 times | Mon 16 February 2026 | 93.30 (1.38%) | 93.30 | 93.30 - 93.30 | 0.0065 times | Thu 12 February 2026 | 92.03 (0.49%) | 92.88 | 92.00 - 93.20 | 0.3972 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 68GS2060_GS are 92.58 and 92.73
| Weekly Target 1 | 92.45 |
| Weekly Target 2 | 92.55 |
| Weekly Target 3 | 92.6 |
| Weekly Target 4 | 92.7 |
| Weekly Target 5 | 92.75 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 92.65 (-0.91%) | 92.50 | 92.50 - 92.65 | 5.2388 times | Wed 04 March 2026 | 93.50 (0.54%) | 93.00 | 93.00 - 93.69 | 2.2476 times | Fri 27 February 2026 | 93.00 (0.54%) | 93.25 | 91.55 - 93.25 | 0.6351 times | Thu 19 February 2026 | 92.50 (0.51%) | 93.30 | 92.50 - 93.30 | 0.8701 times | Thu 12 February 2026 | 92.03 (-2.1%) | 94.00 | 91.03 - 94.00 | 0.4822 times | Mon 02 February 2026 | 94.00 (-1.14%) | 95.55 | 94.00 - 95.55 | 0.0054 times | Fri 30 January 2026 | 95.08 (1.58%) | 94.06 | 92.00 - 95.09 | 0.1496 times | Fri 23 January 2026 | 93.60 (0.46%) | 95.25 | 92.00 - 99.05 | 0.0304 times | Tue 13 January 2026 | 93.17 (-0.15%) | 95.25 | 93.00 - 95.25 | 0.0177 times | Fri 09 January 2026 | 93.31 (-1.78%) | 95.25 | 91.85 - 95.25 | 0.3233 times | Fri 02 January 2026 | 95.00 (2.27%) | 93.50 | 92.30 - 95.25 | 1.5799 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 68GS2060_GS are 91.98 and 93.17
| Monthly Target 1 | 91.76 |
| Monthly Target 2 | 92.2 |
| Monthly Target 3 | 92.946666666667 |
| Monthly Target 4 | 93.39 |
| Monthly Target 5 | 94.14 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 92.65 (-0.38%) | 93.00 | 92.50 - 93.69 | 0.5749 times | Fri 27 February 2026 | 93.00 (-2.19%) | 95.55 | 91.03 - 95.55 | 0.153 times | Fri 30 January 2026 | 95.08 (1.15%) | 94.80 | 91.85 - 99.05 | 0.0502 times | Wed 31 December 2025 | 94.00 (-2.29%) | 96.25 | 92.00 - 96.45 | 0.3796 times | Fri 28 November 2025 | 96.20 (0.34%) | 98.69 | 94.80 - 98.69 | 1.4692 times | Fri 31 October 2025 | 95.87 (-0.14%) | 95.40 | 95.00 - 98.69 | 2.2865 times | Tue 30 September 2025 | 96.00 (-3.03%) | 97.00 | 92.67 - 101.00 | 1.9733 times | Tue 12 August 2025 | 99.00 (1.02%) | 96.10 | 93.63 - 100.00 | 0.0072 times | Thu 31 July 2025 | 98.00 (-1.49%) | 95.00 | 95.00 - 99.99 | 2.6321 times | Mon 30 June 2025 | 99.48 (-3.74%) | 103.30 | 96.00 - 105.00 | 0.474 times | Fri 30 May 2025 | 103.35 (2.83%) | 98.00 | 98.00 - 105.47 | 0.6989 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 68GS2060_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 68GS2060_GS
DMA (daily moving average) of Goi Loan 68GS2060_GS
| DMA period | DMA value |
| 5 day DMA | 93.05 |
| 12 day DMA | 92.77 |
| 20 day DMA | 93.31 |
| 35 day DMA | 93.81 |
| 50 day DMA | 94 |
| 100 day DMA | 95.15 |
| 150 day DMA | 96.47 |
| 200 day DMA | 97.11 |
EMA (exponential moving average) of Goi Loan 68GS2060_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.86 | 92.96 | 93.19 |
| 12 day EMA | 93.02 | 93.09 | 93.2 |
| 20 day EMA | 93.29 | 93.36 | 93.45 |
| 35 day EMA | 93.62 | 93.68 | 93.75 |
| 50 day EMA | 94.07 | 94.13 | 94.2 |
SMA (simple moving average) of Goi Loan 68GS2060_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.05 | 92.96 | 92.96 |
| 12 day SMA | 92.77 | 92.66 | 92.78 |
| 20 day SMA | 93.31 | 93.6 | 93.74 |
| 35 day SMA | 93.81 | 93.82 | 93.83 |
| 50 day SMA | 94 | 94.07 | 94.14 |
| 100 day SMA | 95.15 | 95.19 | 95.22 |
| 150 day SMA | 96.47 | 96.53 | 96.59 |
| 200 day SMA | 97.11 | 97.15 | 97.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.