Login or Join
HomepageGoiLoan 68GS2060_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 68GS2060_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 68GS2060_GS are 92.25 and 95.15
| Daily Target 1 | 89.9 |
| Daily Target 2 | 91.69 |
| Daily Target 3 | 92.796666666667 |
| Daily Target 4 | 94.59 |
| Daily Target 5 | 95.7 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 93.49 (-0.44%) | 91.00 | 91.00 - 93.90 | 8.7726 times | Mon 08 June 2026 | 93.90 (-0.1%) | 93.90 | 93.90 - 93.90 | 0.0486 times | Thu 04 June 2026 | 93.99 (3.4%) | 92.90 | 92.90 - 93.99 | 0.0234 times | Wed 03 June 2026 | 90.90 (-0.66%) | 89.21 | 89.21 - 90.91 | 0.0335 times | Tue 02 June 2026 | 91.50 (-2.65%) | 91.50 | 91.50 - 91.50 | 0.3516 times | Mon 01 June 2026 | 93.99 (2.94%) | 93.99 | 93.99 - 93.99 | 0.0084 times | Fri 29 May 2026 | 91.31 (-2.76%) | 91.31 | 91.31 - 91.31 | 0.0017 times | Tue 26 May 2026 | 93.90 (0%) | 93.99 | 93.90 - 93.99 | 0.0871 times | Mon 25 May 2026 | 93.90 (1.84%) | 93.99 | 93.90 - 93.99 | 0.6715 times | Fri 22 May 2026 | 92.20 (0%) | 92.20 | 92.20 - 92.20 | 0.0017 times | Thu 21 May 2026 | 92.20 (-2.33%) | 94.40 | 92.20 - 94.40 | 7.4079 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 68GS2060_GS are 90.8 and 93.7
| Weekly Target 1 | 89.9 |
| Weekly Target 2 | 91.69 |
| Weekly Target 3 | 92.796666666667 |
| Weekly Target 4 | 94.59 |
| Weekly Target 5 | 95.7 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 93.49 (-0.53%) | 93.90 | 91.00 - 93.90 | 1.977 times | Thu 04 June 2026 | 93.99 (2.94%) | 93.99 | 89.21 - 93.99 | 0.0934 times | Fri 29 May 2026 | 91.31 (-0.97%) | 93.99 | 91.31 - 93.99 | 0.1704 times | Fri 22 May 2026 | 92.20 (-2.95%) | 94.40 | 91.90 - 94.40 | 2.0591 times | Fri 15 May 2026 | 95.00 (-0.82%) | 91.20 | 91.20 - 95.95 | 0.0034 times | Fri 08 May 2026 | 95.79 (2.34%) | 95.79 | 93.00 - 95.79 | 0.1186 times | Wed 29 April 2026 | 93.60 (2.6%) | 94.50 | 93.60 - 95.79 | 0.5723 times | Fri 24 April 2026 | 91.23 (-1.09%) | 92.40 | 91.21 - 95.95 | 0.9757 times | Fri 17 April 2026 | 92.24 (1.92%) | 94.25 | 90.50 - 94.25 | 0.2353 times | Thu 09 April 2026 | 90.50 (-0.95%) | 90.13 | 88.10 - 94.05 | 3.7948 times | Fri 27 March 2026 | 91.37 (-0.47%) | 91.80 | 90.00 - 96.38 | 6.3523 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 68GS2060_GS are 88.96 and 93.74
| Monthly Target 1 | 87.45 |
| Monthly Target 2 | 90.47 |
| Monthly Target 3 | 92.23 |
| Monthly Target 4 | 95.25 |
| Monthly Target 5 | 97.01 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 93.49 (2.39%) | 93.99 | 89.21 - 93.99 | 0.1142 times | Fri 29 May 2026 | 91.31 (-2.45%) | 95.79 | 91.20 - 95.95 | 0.1297 times | Wed 29 April 2026 | 93.60 (3.88%) | 94.05 | 89.35 - 95.95 | 0.2228 times | Mon 30 March 2026 | 90.10 (-3.12%) | 93.00 | 88.10 - 96.38 | 1.3529 times | Fri 27 February 2026 | 93.00 (-2.19%) | 95.55 | 91.03 - 95.55 | 0.1983 times | Fri 30 January 2026 | 95.08 (1.15%) | 94.80 | 91.85 - 99.05 | 0.0651 times | Wed 31 December 2025 | 94.00 (-2.29%) | 96.25 | 92.00 - 96.45 | 0.4919 times | Fri 28 November 2025 | 96.20 (0.34%) | 98.69 | 94.80 - 98.69 | 1.9042 times | Fri 31 October 2025 | 95.87 (-0.14%) | 95.40 | 95.00 - 98.69 | 2.9633 times | Tue 30 September 2025 | 96.00 (-3.03%) | 97.00 | 92.67 - 101.00 | 2.5575 times | Tue 12 August 2025 | 99.00 (1.02%) | 96.10 | 93.63 - 100.00 | 0.0093 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 68GS2060_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 68GS2060_GS
DMA (daily moving average) of Goi Loan 68GS2060_GS
| DMA period | DMA value |
| 5 day DMA | 92.76 |
| 12 day DMA | 92.97 |
| 20 day DMA | 93.57 |
| 35 day DMA | 93.57 |
| 50 day DMA | 93.4 |
| 100 day DMA | 93.88 |
| 150 day DMA | 94.73 |
| 200 day DMA | 95.97 |
EMA (exponential moving average) of Goi Loan 68GS2060_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.22 | 93.09 | 92.69 |
| 12 day EMA | 93.17 | 93.11 | 92.97 |
| 20 day EMA | 93.3 | 93.28 | 93.22 |
| 35 day EMA | 93.3 | 93.29 | 93.25 |
| 50 day EMA | 93.3 | 93.29 | 93.27 |
SMA (simple moving average) of Goi Loan 68GS2060_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.76 | 92.86 | 92.34 |
| 12 day SMA | 92.97 | 92.85 | 92.71 |
| 20 day SMA | 93.57 | 93.69 | 93.78 |
| 35 day SMA | 93.57 | 93.5 | 93.56 |
| 50 day SMA | 93.4 | 93.38 | 93.36 |
| 100 day SMA | 93.88 | 93.91 | 93.93 |
| 150 day SMA | 94.73 | 94.76 | 94.78 |
| 200 day SMA | 95.97 | 96.01 | 96.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.