Login or Join
HomepageGoiLoan 68GS2060_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 68GS2060_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 68GS2060_GS are 92.25 and 92.25
| Daily Target 1 | 92.25 |
| Daily Target 2 | 92.25 |
| Daily Target 3 | 92.25 |
| Daily Target 4 | 92.25 |
| Daily Target 5 | 92.25 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 92.25 (0%) | 92.25 | 92.25 - 92.25 | 0.0003 times | Thu 22 October 2026 | 92.25 (0%) | 92.25 | 92.00 - 92.25 | 0.1838 times | Wed 21 October 2026 | 92.25 (0%) | 92.25 | 92.25 - 92.25 | 0.8497 times | Mon 19 October 2026 | 92.25 (0%) | 92.25 | 92.25 - 92.25 | 0.0006 times | Fri 16 October 2026 | 92.25 (1.37%) | 92.25 | 92.25 - 92.25 | 0.8435 times | Thu 15 October 2026 | 91.00 (-1.08%) | 91.00 | 91.00 - 91.00 | 0.1986 times | Wed 14 October 2026 | 91.99 (2.21%) | 91.99 | 91.99 - 91.99 | 0.4525 times | Tue 13 October 2026 | 90.00 (-1.36%) | 91.35 | 88.40 - 91.35 | 3.0213 times | Mon 12 October 2026 | 91.24 (0.26%) | 91.00 | 91.00 - 91.24 | 4.3467 times | Tue 06 October 2026 | 91.00 (-0.22%) | 91.85 | 91.00 - 91.85 | 0.103 times | Mon 05 October 2026 | 91.20 (0.05%) | 92.20 | 91.00 - 92.20 | 1.0605 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 68GS2060_GS are 92.13 and 92.38
| Weekly Target 1 | 91.92 |
| Weekly Target 2 | 92.08 |
| Weekly Target 3 | 92.166666666667 |
| Weekly Target 4 | 92.33 |
| Weekly Target 5 | 92.42 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 92.25 (0%) | 92.25 | 92.00 - 92.25 | 0.2697 times | Fri 16 October 2026 | 92.25 (1.37%) | 91.00 | 88.40 - 92.25 | 2.3106 times | Tue 06 October 2026 | 91.00 (-0.16%) | 92.20 | 91.00 - 92.20 | 0.3034 times | Thu 01 October 2026 | 91.15 (-0.49%) | 89.31 | 89.31 - 92.20 | 4.2158 times | Fri 25 September 2026 | 91.60 (1.22%) | 92.00 | 91.05 - 92.20 | 0.9243 times | Thu 17 September 2026 | 90.50 (-1.09%) | 89.21 | 89.21 - 90.50 | 0.0002 times | Fri 11 September 2026 | 91.50 (0.55%) | 91.51 | 91.50 - 91.51 | 0.1587 times | Fri 04 September 2026 | 91.00 (-1.95%) | 90.70 | 90.25 - 91.70 | 0.4027 times | Thu 27 August 2026 | 92.81 (0.61%) | 93.20 | 92.81 - 93.20 | 0.1429 times | Fri 21 August 2026 | 92.25 (-1.13%) | 93.30 | 91.25 - 93.70 | 1.2719 times | Thu 13 August 2026 | 93.30 (-0.27%) | 93.55 | 93.00 - 94.05 | 0.0884 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 68GS2060_GS are 90.33 and 94.18
| Monthly Target 1 | 87.12 |
| Monthly Target 2 | 89.68 |
| Monthly Target 3 | 90.966666666667 |
| Monthly Target 4 | 93.53 |
| Monthly Target 5 | 94.82 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 92.25 (1.21%) | 91.50 | 88.40 - 92.25 | 1.9783 times | Tue 29 September 2026 | 91.15 (-0.05%) | 91.70 | 89.21 - 92.20 | 2.3458 times | Mon 31 August 2026 | 91.20 (0.96%) | 94.84 | 90.25 - 94.84 | 1.0355 times | Fri 31 July 2026 | 90.33 (0.09%) | 93.95 | 90.32 - 95.00 | 0.2213 times | Thu 25 June 2026 | 90.25 (-1.16%) | 93.99 | 89.21 - 94.09 | 0.566 times | Fri 29 May 2026 | 91.31 (-2.45%) | 95.79 | 91.20 - 95.95 | 0.2539 times | Wed 29 April 2026 | 93.60 (3.88%) | 94.05 | 89.35 - 95.95 | 0.4361 times | Mon 30 March 2026 | 90.10 (-3.12%) | 93.00 | 88.10 - 96.38 | 2.6475 times | Fri 27 February 2026 | 93.00 (-2.19%) | 95.55 | 91.03 - 95.55 | 0.3881 times | Fri 30 January 2026 | 95.08 (1.15%) | 94.80 | 91.85 - 99.05 | 0.1274 times | Wed 31 December 2025 | 94.00 (-2.29%) | 96.25 | 92.00 - 96.45 | 0.9627 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 68GS2060_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 68GS2060_GS
DMA (daily moving average) of Goi Loan 68GS2060_GS
| DMA period | DMA value |
| 5 day DMA | 92.25 |
| 12 day DMA | 91.57 |
| 20 day DMA | 91.53 |
| 35 day DMA | 91.92 |
| 50 day DMA | 92.23 |
| 100 day DMA | 92.76 |
| 150 day DMA | 93.04 |
| 200 day DMA | 93.86 |
EMA (exponential moving average) of Goi Loan 68GS2060_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.1 | 92.03 | 91.92 |
| 12 day EMA | 91.81 | 91.73 | 91.64 |
| 20 day EMA | 91.78 | 91.73 | 91.67 |
| 35 day EMA | 91.96 | 91.94 | 91.92 |
| 50 day EMA | 92.26 | 92.26 | 92.26 |
SMA (simple moving average) of Goi Loan 68GS2060_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.25 | 92 | 91.95 |
| 12 day SMA | 91.57 | 91.48 | 91.41 |
| 20 day SMA | 91.53 | 91.49 | 91.45 |
| 35 day SMA | 91.92 | 91.96 | 92 |
| 50 day SMA | 92.23 | 92.27 | 92.3 |
| 100 day SMA | 92.76 | 92.76 | 92.75 |
| 150 day SMA | 93.04 | 93.05 | 93.07 |
| 200 day SMA | 93.86 | 93.87 | 93.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.