Login or Join
HomepageGoiLoan 679GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 679GS2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 679GS2034_GS are 97.5 and 98.1
| Daily Target 1 | 97 |
| Daily Target 2 | 97.4 |
| Daily Target 3 | 97.6 |
| Daily Target 4 | 98 |
| Daily Target 5 | 98.2 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 97.80 (0.62%) | 97.20 | 97.20 - 97.80 | 0.2195 times | Thu 15 October 2026 | 97.20 (0%) | 97.20 | 97.20 - 97.20 | 0.0368 times | Wed 14 October 2026 | 97.20 (0.77%) | 97.20 | 97.20 - 97.20 | 0.8983 times | Mon 12 October 2026 | 96.46 (-1.37%) | 92.00 | 92.00 - 96.46 | 1.116 times | Tue 06 October 2026 | 97.80 (-3.65%) | 99.00 | 97.80 - 99.00 | 0.5035 times | Mon 05 October 2026 | 101.50 (1.5%) | 101.50 | 101.50 - 101.50 | 0.5915 times | Tue 29 September 2026 | 100.00 (-1.48%) | 99.80 | 99.70 - 100.00 | 4.8199 times | Wed 23 September 2026 | 101.50 (0.5%) | 101.10 | 101.10 - 101.50 | 0.4342 times | Thu 10 September 2026 | 101.00 (-1.46%) | 101.00 | 101.00 - 101.00 | 0.0657 times | Tue 08 September 2026 | 102.50 (2.08%) | 102.50 | 102.50 - 102.50 | 1.3145 times | Tue 01 September 2026 | 100.41 (-1.07%) | 100.41 | 100.41 - 100.41 | 0.1315 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 679GS2034_GS are 94.9 and 100.7
| Weekly Target 1 | 90.07 |
| Weekly Target 2 | 93.93 |
| Weekly Target 3 | 95.866666666667 |
| Weekly Target 4 | 99.73 |
| Weekly Target 5 | 101.67 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 97.80 (0%) | 92.00 | 92.00 - 97.80 | 1.6731 times | Tue 06 October 2026 | 97.80 (-2.2%) | 101.50 | 97.80 - 101.50 | 0.8069 times | Tue 29 September 2026 | 100.00 (-1.48%) | 99.80 | 99.70 - 100.00 | 3.5516 times | Wed 23 September 2026 | 101.50 (0.5%) | 101.10 | 101.10 - 101.50 | 0.32 times | Thu 10 September 2026 | 101.00 (0.59%) | 102.50 | 101.00 - 102.50 | 1.017 times | Tue 01 September 2026 | 100.41 (-1.07%) | 100.41 | 100.41 - 100.41 | 0.0969 times | Fri 28 August 2026 | 101.50 (-0.49%) | 101.00 | 101.00 - 101.50 | 1.2431 times | Mon 17 August 2026 | 102.00 (-0.97%) | 103.00 | 101.26 - 103.00 | 0.1614 times | Fri 14 August 2026 | 103.00 (2.5%) | 100.20 | 100.20 - 103.00 | 1.0655 times | Tue 04 August 2026 | 100.49 (-1%) | 101.50 | 100.49 - 101.50 | 0.0646 times | Thu 30 July 2026 | 101.50 (0.94%) | 100.16 | 100.16 - 102.00 | 2.9133 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 679GS2034_GS are 90.15 and 99.65
| Monthly Target 1 | 87.6 |
| Monthly Target 2 | 92.7 |
| Monthly Target 3 | 97.1 |
| Monthly Target 4 | 102.2 |
| Monthly Target 5 | 106.6 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 97.80 (-2.2%) | 101.50 | 92.00 - 101.50 | 0.1244 times | Tue 29 September 2026 | 100.00 (-1.48%) | 100.41 | 99.70 - 102.50 | 0.2502 times | Fri 28 August 2026 | 101.50 (0%) | 101.50 | 100.20 - 103.00 | 0.1272 times | Thu 30 July 2026 | 101.50 (0.82%) | 101.60 | 100.01 - 102.00 | 0.3048 times | Tue 30 June 2026 | 100.67 (0.67%) | 99.75 | 97.46 - 100.80 | 1.1077 times | Wed 27 May 2026 | 100.00 (0.25%) | 99.70 | 97.65 - 100.25 | 3.4317 times | Thu 30 April 2026 | 99.75 (-0.8%) | 102.85 | 97.72 - 102.85 | 3.0285 times | Tue 24 March 2026 | 100.55 (-1.42%) | 102.00 | 100.55 - 103.20 | 0.3131 times | Wed 25 February 2026 | 102.00 (1.29%) | 100.70 | 100.70 - 102.70 | 1.0511 times | Fri 30 January 2026 | 100.70 (0.2%) | 101.50 | 100.70 - 102.70 | 0.2614 times | Mon 29 December 2025 | 100.50 (-0.99%) | 101.35 | 100.49 - 102.85 | 0.7952 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 679GS2034_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 679GS2034_GS
DMA (daily moving average) of Goi Loan 679GS2034_GS
| DMA period | DMA value |
| 5 day DMA | 97.29 |
| 12 day DMA | 99.57 |
| 20 day DMA | 100.37 |
| 35 day DMA | 100.51 |
| 50 day DMA | 100.23 |
| 100 day DMA | 100.51 |
| 150 day DMA | 100.94 |
| 200 day DMA | 101.49 |
EMA (exponential moving average) of Goi Loan 679GS2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.89 | 97.93 | 98.29 |
| 12 day EMA | 99.01 | 99.23 | 99.6 |
| 20 day EMA | 99.62 | 99.81 | 100.08 |
| 35 day EMA | 99.9 | 100.02 | 100.19 |
| 50 day EMA | 99.84 | 99.92 | 100.03 |
SMA (simple moving average) of Goi Loan 679GS2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.29 | 98.03 | 98.59 |
| 12 day SMA | 99.57 | 99.84 | 100.16 |
| 20 day SMA | 100.37 | 100.55 | 100.7 |
| 35 day SMA | 100.51 | 100.55 | 100.64 |
| 50 day SMA | 100.23 | 100.23 | 100.28 |
| 100 day SMA | 100.51 | 100.56 | 100.6 |
| 150 day SMA | 100.94 | 100.98 | 101.03 |
| 200 day SMA | 101.49 | 101.51 | 101.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.