Login or Join
HomepageGoiLoan 679GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 679GS2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 679GS2034_GS are 100.41 and 100.41
| Daily Target 1 | 100.41 |
| Daily Target 2 | 100.41 |
| Daily Target 3 | 100.41 |
| Daily Target 4 | 100.41 |
| Daily Target 5 | 100.41 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 100.41 (-1.07%) | 100.41 | 100.41 - 100.41 | 0.3681 times | Fri 28 August 2026 | 101.50 (0.5%) | 101.50 | 101.50 - 101.50 | 0.0613 times | Thu 27 August 2026 | 101.00 (0%) | 101.01 | 101.00 - 101.01 | 4.5399 times | Mon 24 August 2026 | 101.00 (-0.98%) | 101.00 | 101.00 - 101.00 | 0.1227 times | Mon 17 August 2026 | 102.00 (-0.97%) | 103.00 | 101.26 - 103.00 | 0.6135 times | Fri 14 August 2026 | 103.00 (0%) | 101.26 | 101.26 - 103.00 | 3.8025 times | Wed 12 August 2026 | 103.00 (2.49%) | 103.00 | 103.00 - 103.00 | 0.0012 times | Mon 10 August 2026 | 100.50 (0.01%) | 100.20 | 100.20 - 100.50 | 0.2454 times | Tue 04 August 2026 | 100.49 (-1%) | 100.49 | 100.49 - 100.49 | 0.1227 times | Mon 03 August 2026 | 101.50 (0%) | 101.50 | 101.50 - 101.50 | 0.1227 times | Thu 30 July 2026 | 101.50 (1.3%) | 102.00 | 101.50 - 102.00 | 9.4479 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 679GS2034_GS are 100.41 and 100.41
| Weekly Target 1 | 100.41 |
| Weekly Target 2 | 100.41 |
| Weekly Target 3 | 100.41 |
| Weekly Target 4 | 100.41 |
| Weekly Target 5 | 100.41 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 100.41 (-1.07%) | 100.41 | 100.41 - 100.41 | 0.0381 times | Fri 28 August 2026 | 101.50 (-0.49%) | 101.00 | 101.00 - 101.50 | 0.4891 times | Mon 17 August 2026 | 102.00 (-0.97%) | 103.00 | 101.26 - 103.00 | 0.0635 times | Fri 14 August 2026 | 103.00 (2.5%) | 100.20 | 100.20 - 103.00 | 0.4192 times | Tue 04 August 2026 | 100.49 (-1%) | 101.50 | 100.49 - 101.50 | 0.0254 times | Thu 30 July 2026 | 101.50 (0.94%) | 100.16 | 100.16 - 102.00 | 1.1462 times | Fri 24 July 2026 | 100.55 (-0.45%) | 101.00 | 100.01 - 101.00 | 0.6847 times | Fri 17 July 2026 | 101.00 (0.2%) | 99.41 | 99.41 - 101.60 | 0.9413 times | Wed 24 June 2026 | 100.80 (1.56%) | 100.25 | 100.25 - 100.80 | 3.8723 times | Fri 19 June 2026 | 99.25 (-0.46%) | 99.70 | 99.25 - 100.50 | 2.3202 times | Thu 11 June 2026 | 99.71 (0.23%) | 99.70 | 99.05 - 99.80 | 1.029 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 679GS2034_GS are 100.41 and 100.41
| Monthly Target 1 | 100.41 |
| Monthly Target 2 | 100.41 |
| Monthly Target 3 | 100.41 |
| Monthly Target 4 | 100.41 |
| Monthly Target 5 | 100.41 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 100.41 (-1.07%) | 100.41 | 100.41 - 100.41 | 0.0047 times | Fri 28 August 2026 | 101.50 (0%) | 101.50 | 100.20 - 103.00 | 0.122 times | Thu 30 July 2026 | 101.50 (0.82%) | 101.60 | 100.01 - 102.00 | 0.2923 times | Tue 30 June 2026 | 100.67 (0.67%) | 99.75 | 97.46 - 100.80 | 1.0625 times | Wed 27 May 2026 | 100.00 (0.25%) | 99.70 | 97.65 - 100.25 | 3.2916 times | Thu 30 April 2026 | 99.75 (-0.8%) | 102.85 | 97.72 - 102.85 | 2.9049 times | Tue 24 March 2026 | 100.55 (-1.42%) | 102.00 | 100.55 - 103.20 | 0.3003 times | Wed 25 February 2026 | 102.00 (1.29%) | 100.70 | 100.70 - 102.70 | 1.0082 times | Fri 30 January 2026 | 100.70 (0.2%) | 101.50 | 100.70 - 102.70 | 0.2507 times | Mon 29 December 2025 | 100.50 (-0.99%) | 101.35 | 100.49 - 102.85 | 0.7627 times | Wed 26 November 2025 | 101.50 (0.5%) | 102.00 | 100.40 - 102.45 | 0.7104 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 679GS2034_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 679GS2034_GS
DMA (daily moving average) of Goi Loan 679GS2034_GS
| DMA period | DMA value |
| 5 day DMA | 101.18 |
| 12 day DMA | 101.34 |
| 20 day DMA | 101.08 |
| 35 day DMA | 100.58 |
| 50 day DMA | 100.22 |
| 100 day DMA | 100.71 |
| 150 day DMA | 101.26 |
| 200 day DMA | 101.62 |
EMA (exponential moving average) of Goi Loan 679GS2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.11 | 101.46 | 101.44 |
| 12 day EMA | 101.21 | 101.35 | 101.32 |
| 20 day EMA | 101.04 | 101.11 | 101.07 |
| 35 day EMA | 100.69 | 100.71 | 100.66 |
| 50 day EMA | 100.28 | 100.27 | 100.22 |
SMA (simple moving average) of Goi Loan 679GS2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.18 | 101.7 | 102 |
| 12 day SMA | 101.34 | 101.34 | 101.26 |
| 20 day SMA | 101.08 | 101.1 | 101.05 |
| 35 day SMA | 100.58 | 100.56 | 100.52 |
| 50 day SMA | 100.22 | 100.21 | 100.18 |
| 100 day SMA | 100.71 | 100.72 | 100.71 |
| 150 day SMA | 101.26 | 101.28 | 101.29 |
| 200 day SMA | 101.62 | 101.63 | 101.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.