GoiLoan 679GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 679GS2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 679GS2034_GS are 100.71 and 101.7 | Daily Target 1 | 99.95 | | Daily Target 2 | 100.47 | | Daily Target 3 | 100.93666666667 | | Daily Target 4 | 101.46 | | Daily Target 5 | 101.93 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
101.00 (0.6%) |
100.41 |
100.41 - 101.40 |
4.2909 times |
Tue 11 November 2025 |
100.40 (0%) |
100.40 |
100.40 - 100.40 |
0.0171 times |
Thu 06 November 2025 |
100.40 (0%) |
100.40 |
100.40 - 100.40 |
0.0171 times |
Tue 04 November 2025 |
100.40 (-1.57%) |
100.40 |
100.40 - 100.98 |
0.0683 times |
Mon 03 November 2025 |
102.00 (0.99%) |
102.00 |
102.00 - 102.00 |
0.2881 times |
Thu 30 October 2025 |
101.00 (0.6%) |
101.00 |
101.00 - 101.00 |
3.2659 times |
Wed 29 October 2025 |
100.40 (0%) |
100.40 |
100.40 - 100.40 |
0.0171 times |
Tue 28 October 2025 |
100.40 (-0.5%) |
100.40 |
100.40 - 100.40 |
0.2563 times |
Thu 23 October 2025 |
100.90 (0%) |
101.99 |
100.90 - 101.99 |
0.0366 times |
Mon 20 October 2025 |
100.90 (0.4%) |
101.00 |
100.90 - 101.00 |
1.7427 times |
Fri 17 October 2025 |
100.50 (-1.37%) |
100.50 |
100.50 - 100.50 |
0.0026 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 679GS2034_GS are 100.7 and 101.7 | Weekly Target 1 | 99.93 | | Weekly Target 2 | 100.47 | | Weekly Target 3 | 100.93333333333 | | Weekly Target 4 | 101.47 | | Weekly Target 5 | 101.93 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
101.00 (0.6%) |
100.40 |
100.40 - 101.40 |
2.8457 times |
Thu 06 November 2025 |
100.40 (-0.59%) |
102.00 |
100.40 - 102.00 |
0.2467 times |
Thu 30 October 2025 |
101.00 (0.1%) |
100.40 |
100.40 - 101.00 |
2.3379 times |
Thu 23 October 2025 |
100.90 (0.4%) |
101.00 |
100.90 - 101.99 |
1.1753 times |
Fri 17 October 2025 |
100.50 (0%) |
100.50 |
100.50 - 101.90 |
0.4999 times |
Fri 10 October 2025 |
100.50 (-2.71%) |
102.00 |
100.50 - 102.00 |
0.1281 times |
Wed 01 October 2025 |
103.30 (1.99%) |
104.75 |
103.30 - 104.75 |
0.9212 times |
Thu 25 September 2025 |
101.28 (-1%) |
102.30 |
101.28 - 102.30 |
0.1468 times |
Fri 19 September 2025 |
102.30 (-0.68%) |
103.00 |
102.30 - 103.00 |
0.7675 times |
Thu 11 September 2025 |
103.00 (-0.57%) |
102.55 |
102.55 - 103.99 |
0.931 times |
Thu 04 September 2025 |
103.59 (-0.59%) |
103.20 |
103.20 - 103.99 |
0.0905 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 679GS2034_GS are 99.9 and 101.5 | Monthly Target 1 | 99.53 | | Monthly Target 2 | 100.27 | | Monthly Target 3 | 101.13333333333 | | Monthly Target 4 | 101.87 | | Monthly Target 5 | 102.73 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
101.00 (0%) |
102.00 |
100.40 - 102.00 |
0.2233 times |
Thu 30 October 2025 |
101.00 (-2.37%) |
103.30 |
100.40 - 103.30 |
0.3646 times |
Tue 30 September 2025 |
103.45 (-0.72%) |
103.20 |
101.28 - 104.75 |
0.1407 times |
Thu 14 August 2025 |
104.20 (0.68%) |
104.00 |
102.25 - 104.95 |
0.0174 times |
Thu 31 July 2025 |
103.50 (0.93%) |
103.75 |
102.90 - 105.20 |
0.2778 times |
Fri 27 June 2025 |
102.55 (-1.39%) |
104.00 |
102.55 - 104.00 |
0.0206 times |
Tue 27 May 2025 |
104.00 (0.44%) |
103.00 |
103.00 - 104.95 |
0.1943 times |
Wed 30 April 2025 |
103.54 (0.48%) |
103.05 |
100.05 - 104.00 |
8.4636 times |
Fri 28 March 2025 |
103.05 (1.03%) |
102.00 |
102.00 - 104.10 |
0.233 times |
Fri 28 February 2025 |
102.00 (0%) |
101.00 |
101.00 - 102.20 |
0.0648 times |
Fri 31 January 2025 |
102.00 (0.11%) |
99.90 |
99.90 - 102.20 |
0.1339 times |
DMA SMA EMA moving averages of Goi Loan 679GS2034_GS
DMA (daily moving average) of Goi Loan 679GS2034_GS
| DMA period | DMA value | | 5 day DMA | 100.84 | | 12 day DMA | 100.85 | | 20 day DMA | 101.35 | | 35 day DMA | 102.27 | | 50 day DMA | 102.65 | | 100 day DMA | 102.52 | | 150 day DMA | 101.9 | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 679GS2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.76 | 100.64 | 100.76 | | 12 day EMA | 100.98 | 100.98 | 101.09 | | 20 day EMA | 101.35 | 101.39 | 101.49 | | 35 day EMA | 101.92 | 101.97 | 102.06 | | 50 day EMA | 102.57 | 102.63 | 102.72 |
SMA (simple moving average) of Goi Loan 679GS2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.84 | 100.84 | 100.84 | | 12 day SMA | 100.85 | 100.93 | 100.93 | | 20 day SMA | 101.35 | 101.41 | 101.54 | | 35 day SMA | 102.27 | 102.37 | 102.46 | | 50 day SMA | 102.65 | 102.71 | 102.78 | | 100 day SMA | 102.52 | 102.52 | 102.52 | | 150 day SMA | 101.9 | 101.89 | 101.89 | | 200 day SMA |
|
|
