login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiLoan 679GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 679GS2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 679GS2034_GS are 99.76 and 99.81

Daily Target 1	99.72
Daily Target 2	99.75
Daily Target 3	99.773333333333
Daily Target 4	99.8
Daily Target 5	99.82

Daily price and volume Goi Loan

Date	Closing	Open	Range	Volume
Mon 01 June 2026	99.77 (-0.23%)	99.75	99.75 - 99.80	0.1151 times
Wed 27 May 2026	100.00 (0.32%)	99.75	99.75 - 100.00	1.5175 times
Tue 26 May 2026	99.68 (0.19%)	99.55	99.55 - 99.75	0.1753 times
Mon 25 May 2026	99.49 (0.32%)	99.35	99.35 - 99.70	2.9984 times
Fri 22 May 2026	99.17 (1.53%)	98.00	98.00 - 99.50	4.0064 times
Thu 21 May 2026	97.68 (-2.32%)	98.00	97.65 - 98.00	0.1001 times
Fri 15 May 2026	100.00 (0.86%)	100.00	100.00 - 100.00	0.0234 times
Wed 13 May 2026	99.15 (0.15%)	99.00	98.00 - 99.50	0.8709 times
Tue 12 May 2026	99.00 (0%)	99.00	99.00 - 99.00	0.1286 times
Mon 11 May 2026	99.00 (-0.25%)	99.25	99.00 - 99.25	0.0643 times
Fri 08 May 2026	99.25 (0.51%)	100.25	99.25 - 100.25	1.0579 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 679GS2034_GS are 99.76 and 99.81

Weekly Target 1	99.72
Weekly Target 2	99.75
Weekly Target 3	99.773333333333
Weekly Target 4	99.8
Weekly Target 5	99.82

Weekly price and volumes for Goi Loan

Date	Closing	Open	Range	Volume
Mon 01 June 2026	99.77 (-0.23%)	99.75	99.75 - 99.80	0.0489 times
Wed 27 May 2026	100.00 (0.84%)	99.35	99.35 - 100.00	1.9905 times
Fri 22 May 2026	99.17 (-0.83%)	98.00	97.65 - 99.50	1.7424 times
Fri 15 May 2026	100.00 (0.76%)	99.25	98.00 - 100.00	0.4613 times
Fri 08 May 2026	99.25 (-0.5%)	99.70	98.75 - 100.25	1.0589 times
Thu 30 April 2026	99.75 (-0.25%)	99.75	99.75 - 100.25	0.1327 times
Fri 24 April 2026	100.00 (0.5%)	99.50	99.00 - 100.00	2.1468 times
Fri 17 April 2026	99.50 (1.06%)	100.00	99.00 - 100.00	1.5053 times
Fri 10 April 2026	98.46 (-2.08%)	102.85	97.72 - 102.85	0.8512 times
Tue 24 March 2026	100.55 (-1.95%)	101.45	100.55 - 101.45	0.062 times
Wed 18 March 2026	102.55 (-0.63%)	102.55	102.55 - 102.55	0.018 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 679GS2034_GS are 99.76 and 99.81

Monthly Target 1	99.72
Monthly Target 2	99.75
Monthly Target 3	99.773333333333
Monthly Target 4	99.8
Monthly Target 5	99.82

Monthly price and volumes Goi Loan

Date	Closing	Open	Range	Volume
Mon 01 June 2026	99.77 (-0.23%)	99.75	99.75 - 99.80	0.0299 times
Wed 27 May 2026	100.00 (0.25%)	99.70	97.65 - 100.25	3.2198 times
Thu 30 April 2026	99.75 (-0.8%)	102.85	97.72 - 102.85	2.8416 times
Tue 24 March 2026	100.55 (-1.42%)	102.00	100.55 - 103.20	0.2937 times
Wed 25 February 2026	102.00 (1.29%)	100.70	100.70 - 102.70	0.9862 times
Fri 30 January 2026	100.70 (0.2%)	101.50	100.70 - 102.70	0.2453 times
Mon 29 December 2025	100.50 (-0.99%)	101.35	100.49 - 102.85	0.7461 times
Wed 26 November 2025	101.50 (0.5%)	102.00	100.40 - 102.45	0.6949 times
Thu 30 October 2025	101.00 (-2.37%)	103.30	100.40 - 103.30	0.6801 times
Tue 30 September 2025	103.45 (-0.72%)	103.20	101.28 - 104.75	0.2624 times
Thu 14 August 2025	104.20 (0.68%)	104.00	102.25 - 104.95	0.0324 times

monthly chart GoiLoan

Indicator Analysis of GoiLoan

Please login to view indicator analysis. or View indicator analysis of GoiLoan 679GS2034_GS on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Loan 679GS2034_GS

DMA (daily moving average) of Goi Loan 679GS2034_GS

DMA period	DMA value
5 day DMA	99.62
12 day DMA	99.25
20 day DMA	99.5
35 day DMA	100.03
50 day DMA	100.57
100 day DMA	101.1
150 day DMA	101.8
200 day DMA	101.71

EMA (exponential moving average) of Goi Loan 679GS2034_GS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.62	99.55	99.32
12 day EMA	99.49	99.44	99.34
20 day EMA	99.6	99.58	99.54
35 day EMA	100.06	100.08	100.08
50 day EMA	100.59	100.62	100.65

SMA (simple moving average) of Goi Loan 679GS2034_GS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.62	99.2	99.2
12 day SMA	99.25	99.26	99.24
20 day SMA	99.5	99.49	99.47
35 day SMA	100.03	100.09	100.15
50 day SMA	100.57	100.61	100.65
100 day SMA	101.1	101.14	101.18
150 day SMA	101.8	101.82	101.85
200 day SMA	101.71	101.71	101.71

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme