Login or Join
HomepageGoiLoan 679GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 679GS2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 679GS2034_GS are 98.56 and 99.56
| Daily Target 1 | 98.37 |
| Daily Target 2 | 98.74 |
| Daily Target 3 | 99.37 |
| Daily Target 4 | 99.74 |
| Daily Target 5 | 100.37 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 99.11 (0.11%) | 100.00 | 99.00 - 100.00 | 0.7547 times | Mon 13 April 2026 | 99.00 (0.55%) | 100.00 | 99.00 - 100.00 | 0.6951 times | Fri 10 April 2026 | 98.46 (-0.01%) | 99.00 | 98.25 - 99.00 | 2.2959 times | Wed 08 April 2026 | 98.47 (-4.26%) | 97.72 | 97.72 - 99.00 | 3.8808 times | Mon 06 April 2026 | 102.85 (2.29%) | 102.85 | 102.85 - 102.85 | 0.6405 times | Tue 24 March 2026 | 100.55 (-0.54%) | 100.55 | 100.55 - 100.55 | 0.0199 times | Mon 23 March 2026 | 101.10 (-1.41%) | 101.45 | 101.10 - 101.45 | 0.4767 times | Wed 18 March 2026 | 102.55 (0%) | 102.55 | 102.55 - 102.55 | 0.0645 times | Mon 16 March 2026 | 102.55 (-0.63%) | 102.55 | 102.55 - 102.55 | 0.0794 times | Mon 09 March 2026 | 103.20 (0%) | 103.00 | 103.00 - 103.20 | 1.0924 times | Fri 06 March 2026 | 103.20 (1.38%) | 103.20 | 103.20 - 103.20 | 1.8272 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 679GS2034_GS are 98.56 and 99.56
| Weekly Target 1 | 98.37 |
| Weekly Target 2 | 98.74 |
| Weekly Target 3 | 99.37 |
| Weekly Target 4 | 99.74 |
| Weekly Target 5 | 100.37 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 99.11 (0.66%) | 100.00 | 99.00 - 100.00 | 0.5802 times | Fri 10 April 2026 | 98.46 (-2.08%) | 102.85 | 97.72 - 102.85 | 2.7279 times | Tue 24 March 2026 | 100.55 (-1.95%) | 101.45 | 100.55 - 101.45 | 0.1987 times | Wed 18 March 2026 | 102.55 (-0.63%) | 102.55 | 102.55 - 102.55 | 0.0576 times | Mon 09 March 2026 | 103.20 (0%) | 103.00 | 103.00 - 103.20 | 0.4371 times | Fri 06 March 2026 | 103.20 (1.18%) | 102.00 | 101.80 - 103.20 | 0.8424 times | Wed 25 February 2026 | 102.00 (-0.49%) | 102.50 | 102.00 - 102.70 | 0.0556 times | Fri 20 February 2026 | 102.50 (0.05%) | 102.20 | 100.71 - 102.50 | 3.1892 times | Tue 10 February 2026 | 102.45 (1.24%) | 102.50 | 102.25 - 102.50 | 1.0689 times | Fri 06 February 2026 | 101.20 (0.5%) | 100.70 | 100.70 - 101.20 | 0.8424 times | Fri 30 January 2026 | 100.70 (-0.8%) | 100.71 | 100.70 - 101.01 | 0.0318 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 679GS2034_GS are 95.85 and 100.98
| Monthly Target 1 | 94.76 |
| Monthly Target 2 | 96.94 |
| Monthly Target 3 | 99.893333333333 |
| Monthly Target 4 | 102.07 |
| Monthly Target 5 | 105.02 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 99.11 (-1.43%) | 102.85 | 97.72 - 102.85 | 1.2426 times | Tue 24 March 2026 | 100.55 (-1.42%) | 102.00 | 100.55 - 103.20 | 0.5769 times | Wed 25 February 2026 | 102.00 (1.29%) | 100.70 | 100.70 - 102.70 | 1.9367 times | Fri 30 January 2026 | 100.70 (0.2%) | 101.50 | 100.70 - 102.70 | 0.4816 times | Mon 29 December 2025 | 100.50 (-0.99%) | 101.35 | 100.49 - 102.85 | 1.4652 times | Wed 26 November 2025 | 101.50 (0.5%) | 102.00 | 100.40 - 102.45 | 1.3646 times | Thu 30 October 2025 | 101.00 (-2.37%) | 103.30 | 100.40 - 103.30 | 1.3356 times | Tue 30 September 2025 | 103.45 (-0.72%) | 103.20 | 101.28 - 104.75 | 0.5154 times | Thu 14 August 2025 | 104.20 (0.68%) | 104.00 | 102.25 - 104.95 | 0.0637 times | Thu 31 July 2025 | 103.50 (0.93%) | 103.75 | 102.90 - 105.20 | 1.0177 times | Fri 27 June 2025 | 102.55 (-1.39%) | 104.00 | 102.55 - 104.00 | 0.0755 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 679GS2034_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 679GS2034_GS
DMA (daily moving average) of Goi Loan 679GS2034_GS
| DMA period | DMA value |
| 5 day DMA | 99.58 |
| 12 day DMA | 101.07 |
| 20 day DMA | 101.59 |
| 35 day DMA | 101.54 |
| 50 day DMA | 101.5 |
| 100 day DMA | 102.05 |
| 150 day DMA | 102.2 |
| 200 day DMA | 101.81 |
EMA (exponential moving average) of Goi Loan 679GS2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.5 | 99.69 | 100.04 |
| 12 day EMA | 100.5 | 100.75 | 101.07 |
| 20 day EMA | 100.97 | 101.17 | 101.4 |
| 35 day EMA | 101.28 | 101.41 | 101.55 |
| 50 day EMA | 101.28 | 101.37 | 101.47 |
SMA (simple moving average) of Goi Loan 679GS2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.58 | 99.87 | 100.29 |
| 12 day SMA | 101.07 | 101.31 | 101.56 |
| 20 day SMA | 101.59 | 101.75 | 101.86 |
| 35 day SMA | 101.54 | 101.58 | 101.65 |
| 50 day SMA | 101.5 | 101.57 | 101.63 |
| 100 day SMA | 102.05 | 102.09 | 102.14 |
| 150 day SMA | 102.2 | 102.21 | 102.22 |
| 200 day SMA | 101.81 | 101.82 | 101.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.