GoiLoan 679GS2034A_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 679GS2034A_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 679GS2034A_GS are 96 and 96

Daily Target 196
Daily Target 296
Daily Target 396
Daily Target 496
Daily Target 596

Daily price and volume Goi Loan

Date Closing Open Range Volume
Thu 20 August 2026 96.00 (-0.9%) 96.00 96.00 - 96.00 1.1093 times
Thu 13 August 2026 96.87 (-2%) 96.87 96.87 - 96.87 0.5546 times
Wed 12 August 2026 98.85 (0.01%) 98.85 98.85 - 98.85 0.0055 times
Tue 07 July 2026 98.84 (4.54%) 98.84 98.84 - 98.84 0.5546 times
Fri 03 July 2026 94.55 (-1.63%) 94.55 94.55 - 94.55 0.5546 times
Thu 04 June 2026 96.12 (-0.99%) 96.12 96.12 - 96.12 1.1093 times
Wed 03 June 2026 97.08 (1.06%) 97.50 97.05 - 97.50 2.2185 times
Tue 02 June 2026 96.06 (-0.33%) 96.03 96.03 - 101.00 1.1314 times
Mon 01 June 2026 96.38 (0.4%) 96.38 96.38 - 96.38 2.2074 times
Fri 29 May 2026 96.00 (-2.38%) 96.00 96.00 - 96.00 0.5546 times
Wed 27 May 2026 98.34 (3.08%) 95.71 95.71 - 99.65 0.5768 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 679GS2034A_GS are 96 and 96

Weekly Target 196
Weekly Target 296
Weekly Target 396
Weekly Target 496
Weekly Target 596

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Thu 20 August 2026 96.00 (-0.9%) 96.00 96.00 - 96.00 0.4643 times
Thu 13 August 2026 96.87 (2.45%) 98.84 96.87 - 98.85 0.4666 times
Fri 03 July 2026 94.55 (-1.51%) 96.38 94.55 - 101.00 3.0223 times
Fri 29 May 2026 96.00 (0.63%) 95.71 95.71 - 99.65 0.4735 times
Fri 22 May 2026 95.40 (-0.62%) 95.40 95.40 - 96.00 1.3928 times
Tue 12 May 2026 96.00 (0%) 96.00 96.00 - 96.00 0.9262 times
Fri 08 May 2026 96.00 (0%) 96.00 96.00 - 96.00 0.2321 times
Fri 24 April 2026 96.00 (-1.55%) 97.51 96.00 - 97.51 0.4666 times
Fri 10 April 2026 97.51 (-2%) 99.50 97.51 - 99.50 0.4666 times
Thu 26 February 2026 99.50 (10.56%) 94.50 94.50 - 99.50 2.0891 times
Fri 13 February 2026 90.00 (-1.1%) 91.00 90.00 - 91.00 0.4643 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 679GS2034A_GS are 94.58 and 97.43

Monthly Target 194.1
Monthly Target 295.05
Monthly Target 396.95
Monthly Target 497.9
Monthly Target 599.8

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 20 August 2026 96.00 (-2.87%) 98.85 96.00 - 98.85 0.1125 times
Tue 07 July 2026 98.84 (2.83%) 94.55 94.55 - 98.84 0.0748 times
Thu 04 June 2026 96.12 (0.13%) 96.38 96.03 - 101.00 0.4493 times
Fri 29 May 2026 96.00 (0%) 96.00 95.40 - 99.65 0.487 times
Fri 24 April 2026 96.00 (-3.52%) 99.50 96.00 - 99.50 0.1503 times
Thu 26 February 2026 99.50 (3.97%) 95.00 90.00 - 99.50 0.6205 times
Fri 30 January 2026 95.70 (-2.35%) 98.00 95.70 - 99.64 0.3738 times
Tue 23 December 2025 98.00 (-2.01%) 100.01 95.00 - 100.01 3.33 times
Fri 21 November 2025 100.01 (-0.01%) 100.00 100.00 - 102.40 3.6544 times
Wed 29 October 2025 100.02 (3.09%) 98.00 98.00 - 101.03 0.7476 times
Tue 30 September 2025 97.02 (1.06%) 96.00 96.00 - 99.00 0.9509 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 679GS2034A_GS

DMA (daily moving average) of Goi Loan 679GS2034A_GS

DMA period DMA value
5 day DMA 97.02
12 day DMA 96.71
20 day DMA 96.47
35 day DMA 96.26
50 day DMA 97.14
100 day DMA 97.94
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 679GS2034A_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA96.8597.2897.49
12 day EMA96.7496.8896.88
20 day EMA96.6996.7696.75
35 day EMA96.9997.0597.06
50 day EMA97.3497.3997.41

SMA (simple moving average) of Goi Loan 679GS2034A_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA97.0297.0597.09
12 day SMA96.7196.7196.59
20 day SMA96.4796.5596.58
35 day SMA96.2696.3296.35
50 day SMA97.1497.2297.3
100 day SMA97.9497.9497.93
150 day SMA
200 day SMA
Back to top | Use Dark Theme