GoiLoan 679GS2034A_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 679GS2034A_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 679GS2034A_GS are 99 and 99 | Daily Target 1 | 99 | | Daily Target 2 | 99 | | Daily Target 3 | 99 | | Daily Target 4 | 99 | | Daily Target 5 | 99 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
99.00 (0%) |
99.00 |
99.00 - 99.00 |
0.3165 times |
Fri 07 February 2025 |
99.00 (0%) |
99.00 |
99.00 - 99.00 |
0.1899 times |
Thu 06 February 2025 |
99.00 (1.02%) |
98.00 |
98.00 - 99.01 |
1.8987 times |
Wed 05 February 2025 |
98.00 (0%) |
98.00 |
98.00 - 98.00 |
0.9177 times |
Tue 04 February 2025 |
98.00 (0%) |
98.00 |
98.00 - 98.00 |
0.0316 times |
Fri 31 January 2025 |
98.00 (0%) |
98.10 |
98.00 - 98.10 |
1.2658 times |
Thu 30 January 2025 |
98.00 (0%) |
98.00 |
98.00 - 98.00 |
3.481 times |
Wed 29 January 2025 |
98.00 (0%) |
98.00 |
98.00 - 98.00 |
0.6329 times |
Tue 28 January 2025 |
98.00 (0%) |
98.00 |
98.00 - 98.00 |
0.3165 times |
Mon 27 January 2025 |
98.00 (-1.01%) |
98.00 |
98.00 - 98.00 |
0.9494 times |
Fri 24 January 2025 |
99.00 (0%) |
99.00 |
99.00 - 100.00 |
3.7975 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 679GS2034A_GS are 99 and 99 | Weekly Target 1 | 99 | | Weekly Target 2 | 99 | | Weekly Target 3 | 99 | | Weekly Target 4 | 99 | | Weekly Target 5 | 99 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
99.00 (0%) |
99.00 |
99.00 - 99.00 |
0.0949 times |
Fri 07 February 2025 |
99.00 (1.02%) |
98.00 |
98.00 - 99.01 |
0.9114 times |
Fri 31 January 2025 |
98.00 (0%) |
98.00 |
98.00 - 98.10 |
1.9937 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 679GS2034A_GS are 98.5 and 99.51 | Monthly Target 1 | 97.66 | | Monthly Target 2 | 98.33 | | Monthly Target 3 | 98.67 | | Monthly Target 4 | 99.34 | | Monthly Target 5 | 99.68 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
99.00 (1.02%) |
98.00 |
98.00 - 99.01 |
0.3744 times |
Fri 31 January 2025 |
98.00 (0%) |
101.00 |
97.00 - 101.00 |
1.6256 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Loan 679GS2034A_GS
DMA (daily moving average) of Goi Loan 679GS2034A_GS
| DMA period | DMA value | | 5 day DMA | 98.6 | | 12 day DMA | 98.42 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 679GS2034A_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.73 | 98.6 | 98.4 | | 12 day EMA | 98.67 | 98.61 | 98.54 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Loan 679GS2034A_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.6 | 98.4 | 98.2 | | 12 day SMA | 98.42 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
