Login or Join
HomepageGoiLoan 679GS2034A_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 679GS2034A_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 679GS2034A_GS are 94.55 and 94.55
| Daily Target 1 | 94.55 |
| Daily Target 2 | 94.55 |
| Daily Target 3 | 94.55 |
| Daily Target 4 | 94.55 |
| Daily Target 5 | 94.55 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 94.55 (-1.63%) | 94.55 | 94.55 - 94.55 | 0.4748 times | Thu 04 June 2026 | 96.12 (-0.99%) | 96.12 | 96.12 - 96.12 | 0.9497 times | Wed 03 June 2026 | 97.08 (1.06%) | 97.50 | 97.05 - 97.50 | 1.8993 times | Tue 02 June 2026 | 96.06 (-0.33%) | 96.03 | 96.03 - 101.00 | 0.9687 times | Mon 01 June 2026 | 96.38 (0.4%) | 96.38 | 96.38 - 96.38 | 1.8898 times | Fri 29 May 2026 | 96.00 (-2.38%) | 96.00 | 96.00 - 96.00 | 0.4748 times | Wed 27 May 2026 | 98.34 (3.08%) | 95.71 | 95.71 - 99.65 | 0.4938 times | Fri 22 May 2026 | 95.40 (-0.62%) | 96.00 | 95.40 - 96.00 | 1.4245 times | Wed 20 May 2026 | 96.00 (0.63%) | 96.00 | 96.00 - 96.00 | 0.4748 times | Mon 18 May 2026 | 95.40 (-0.62%) | 95.40 | 95.40 - 95.40 | 0.9497 times | Tue 12 May 2026 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 0.4701 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 679GS2034A_GS are 91.33 and 97.78
| Weekly Target 1 | 90.25 |
| Weekly Target 2 | 92.4 |
| Weekly Target 3 | 96.7 |
| Weekly Target 4 | 98.85 |
| Weekly Target 5 | 103.15 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 94.55 (-1.51%) | 96.38 | 94.55 - 101.00 | 2.7898 times | Fri 29 May 2026 | 96.00 (0.63%) | 95.71 | 95.71 - 99.65 | 0.4371 times | Fri 22 May 2026 | 95.40 (-0.62%) | 95.40 | 95.40 - 96.00 | 1.2856 times | Tue 12 May 2026 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 0.8549 times | Fri 08 May 2026 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 0.2143 times | Fri 24 April 2026 | 96.00 (-1.55%) | 97.51 | 96.00 - 97.51 | 0.4307 times | Fri 10 April 2026 | 97.51 (-2%) | 99.50 | 97.51 - 99.50 | 0.4307 times | Thu 26 February 2026 | 99.50 (10.56%) | 94.50 | 94.50 - 99.50 | 1.9284 times | Fri 13 February 2026 | 90.00 (-1.1%) | 91.00 | 90.00 - 91.00 | 0.4285 times | Thu 05 February 2026 | 91.00 (-4.91%) | 95.00 | 91.00 - 95.00 | 1.1999 times | Fri 30 January 2026 | 95.70 (-0.35%) | 99.64 | 95.70 - 99.64 | 1.0714 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 679GS2034A_GS are 94.55 and 94.55
| Monthly Target 1 | 94.55 |
| Monthly Target 2 | 94.55 |
| Monthly Target 3 | 94.55 |
| Monthly Target 4 | 94.55 |
| Monthly Target 5 | 94.55 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 94.55 (-1.63%) | 94.55 | 94.55 - 94.55 | 0.0346 times | Thu 04 June 2026 | 96.12 (0.13%) | 96.38 | 96.03 - 101.00 | 0.416 times | Fri 29 May 2026 | 96.00 (0%) | 96.00 | 95.40 - 99.65 | 0.4509 times | Fri 24 April 2026 | 96.00 (-3.52%) | 99.50 | 96.00 - 99.50 | 0.1391 times | Thu 26 February 2026 | 99.50 (3.97%) | 95.00 | 90.00 - 99.50 | 0.5745 times | Fri 30 January 2026 | 95.70 (-2.35%) | 98.00 | 95.70 - 99.64 | 0.3461 times | Tue 23 December 2025 | 98.00 (-2.01%) | 100.01 | 95.00 - 100.01 | 3.083 times | Fri 21 November 2025 | 100.01 (-0.01%) | 100.00 | 100.00 - 102.40 | 3.3834 times | Wed 29 October 2025 | 100.02 (3.09%) | 98.00 | 98.00 - 101.03 | 0.6921 times | Tue 30 September 2025 | 97.02 (1.06%) | 96.00 | 96.00 - 99.00 | 0.8804 times | Thu 28 August 2025 | 96.00 (0%) | 96.00 | 96.00 - 99.00 | 0.5191 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 679GS2034A_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 679GS2034A_GS
DMA (daily moving average) of Goi Loan 679GS2034A_GS
| DMA period | DMA value |
| 5 day DMA | 96.04 |
| 12 day DMA | 96.11 |
| 20 day DMA | 96.64 |
| 35 day DMA | 96.25 |
| 50 day DMA | 97.33 |
| 100 day DMA | 97.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 679GS2034A_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.79 | 96.41 | 96.55 |
| 12 day EMA | 96.1 | 96.38 | 96.43 |
| 20 day EMA | 96.26 | 96.44 | 96.47 |
| 35 day EMA | 96.88 | 97.02 | 97.07 |
| 50 day EMA | 97.27 | 97.38 | 97.43 |
SMA (simple moving average) of Goi Loan 679GS2034A_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.04 | 96.33 | 96.77 |
| 12 day SMA | 96.11 | 96.23 | 96.22 |
| 20 day SMA | 96.64 | 96.88 | 96.8 |
| 35 day SMA | 96.25 | 96.29 | 96.26 |
| 50 day SMA | 97.33 | 97.4 | 97.44 |
| 100 day SMA | 97.87 | 97.88 | 97.88 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.