GoiLoan 679GS2034A_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 679GS2034A_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 679GS2034A_GS are 99.13 and 99.13 | Daily Target 1 | 99.13 | | Daily Target 2 | 99.13 | | Daily Target 3 | 99.13 | | Daily Target 4 | 99.13 | | Daily Target 5 | 99.13 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
99.13 (0%) |
99.13 |
99.13 - 99.13 |
0.2746 times |
Wed 14 May 2025 |
99.13 (2.2%) |
99.13 |
99.13 - 99.13 |
0.942 times |
Tue 13 May 2025 |
97.00 (0%) |
97.00 |
97.00 - 97.00 |
0.1373 times |
Mon 12 May 2025 |
97.00 (-1.27%) |
96.29 |
94.35 - 97.00 |
1.0986 times |
Thu 08 May 2025 |
98.25 (2.57%) |
95.79 |
95.79 - 98.25 |
0.2692 times |
Mon 05 May 2025 |
95.79 (0%) |
95.79 |
95.79 - 95.79 |
0.2746 times |
Fri 25 April 2025 |
95.79 (0%) |
95.78 |
95.78 - 95.79 |
0.5493 times |
Tue 22 April 2025 |
95.79 (-0.01%) |
95.79 |
95.79 - 95.79 |
0.1373 times |
Tue 15 April 2025 |
95.80 (0%) |
95.80 |
95.80 - 95.80 |
0.1373 times |
Mon 07 April 2025 |
95.80 (0%) |
95.80 |
95.80 - 95.80 |
6.1796 times |
Fri 04 April 2025 |
95.80 (0%) |
95.80 |
95.80 - 95.80 |
0.1373 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 679GS2034A_GS are 96.74 and 101.52 | Weekly Target 1 | 92.76 | | Weekly Target 2 | 95.94 | | Weekly Target 3 | 97.536666666667 | | Weekly Target 4 | 100.72 | | Weekly Target 5 | 102.32 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
99.13 (0.9%) |
96.29 |
94.35 - 99.13 |
1.2264 times |
Thu 08 May 2025 |
98.25 (2.57%) |
95.79 |
95.79 - 98.25 |
0.2719 times |
Fri 25 April 2025 |
95.79 (-0.01%) |
95.79 |
95.78 - 95.79 |
0.3433 times |
Tue 15 April 2025 |
95.80 (0%) |
95.80 |
95.80 - 95.80 |
3.1586 times |
Fri 04 April 2025 |
95.80 (0.84%) |
96.00 |
95.80 - 96.00 |
0.824 times |
Thu 06 March 2025 |
95.00 (0%) |
95.00 |
95.00 - 95.00 |
0.0858 times |
Thu 20 February 2025 |
95.00 (-4.04%) |
99.00 |
95.00 - 99.00 |
0.9888 times |
Fri 07 February 2025 |
99.00 (1.02%) |
98.00 |
98.00 - 99.01 |
0.6592 times |
Fri 31 January 2025 |
98.00 (0%) |
98.00 |
98.00 - 98.10 |
1.442 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 679GS2034A_GS are 96.74 and 101.52 | Monthly Target 1 | 92.76 | | Monthly Target 2 | 95.94 | | Monthly Target 3 | 97.536666666667 | | Monthly Target 4 | 100.72 | | Monthly Target 5 | 102.32 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
99.13 (3.49%) |
95.79 |
94.35 - 99.13 |
0.6989 times |
Fri 25 April 2025 |
95.79 (-0.22%) |
95.80 |
95.78 - 95.80 |
1.9859 times |
Mon 10 March 2025 |
96.00 (1.05%) |
95.00 |
95.00 - 96.00 |
0.0529 times |
Mon 24 February 2025 |
95.00 (-3.06%) |
98.00 |
95.00 - 99.01 |
0.788 times |
Fri 31 January 2025 |
98.00 (0%) |
101.00 |
97.00 - 101.00 |
1.4744 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Loan 679GS2034A_GS
DMA (daily moving average) of Goi Loan 679GS2034A_GS
| DMA period | DMA value | | 5 day DMA | 98.1 | | 12 day DMA | 96.76 | | 20 day DMA | 96.5 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 679GS2034A_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.1 | 97.59 | 96.82 | | 12 day EMA | 97.27 | 96.93 | 96.53 | | 20 day EMA | 97.28 | 97.09 | 96.87 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Loan 679GS2034A_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.1 | 97.43 | 96.77 | | 12 day SMA | 96.76 | 96.5 | 96.15 | | 20 day SMA | 96.5 | 96.5 | 96.44 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
