GoiLoan 679GS2034A_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 679GS2034A_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 679GS2034A_GS are 98 and 98 | Daily Target 1 | 98 | | Daily Target 2 | 98 | | Daily Target 3 | 98 | | Daily Target 4 | 98 | | Daily Target 5 | 98 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
98.00 (0%) |
98.00 |
98.00 - 98.00 |
0.7692 times |
Thu 11 September 2025 |
98.00 (0%) |
98.00 |
98.00 - 98.00 |
0.3846 times |
Tue 09 September 2025 |
98.00 (0.03%) |
98.00 |
98.00 - 98.00 |
3.8462 times |
Thu 04 September 2025 |
97.97 (2.05%) |
97.97 |
97.97 - 97.97 |
0.7692 times |
Mon 01 September 2025 |
96.00 (0%) |
96.00 |
96.00 - 96.00 |
0.3846 times |
Thu 28 August 2025 |
96.00 (-3.03%) |
96.00 |
96.00 - 96.00 |
1.5385 times |
Fri 22 August 2025 |
99.00 (0%) |
99.00 |
99.00 - 99.00 |
0.3846 times |
Mon 18 August 2025 |
99.00 (1.02%) |
99.00 |
99.00 - 99.00 |
0.7692 times |
Wed 13 August 2025 |
98.00 (-0.74%) |
98.00 |
98.00 - 98.00 |
0.7692 times |
Tue 12 August 2025 |
98.73 (1.26%) |
98.73 |
98.73 - 98.73 |
0.3846 times |
Wed 06 August 2025 |
97.50 (1.56%) |
97.50 |
97.50 - 97.50 |
1.5385 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 679GS2034A_GS are 98 and 98 | Weekly Target 1 | 98 | | Weekly Target 2 | 98 | | Weekly Target 3 | 98 | | Weekly Target 4 | 98 | | Weekly Target 5 | 98 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
98.00 (0%) |
98.00 |
98.00 - 98.00 |
0.4651 times |
Thu 11 September 2025 |
98.00 (0.03%) |
98.00 |
98.00 - 98.00 |
2.5581 times |
Thu 04 September 2025 |
97.97 (2.05%) |
96.00 |
96.00 - 97.97 |
0.6977 times |
Thu 28 August 2025 |
96.00 (-3.03%) |
96.00 |
96.00 - 96.00 |
0.9302 times |
Fri 22 August 2025 |
99.00 (1.02%) |
99.00 |
99.00 - 99.00 |
0.6977 times |
Wed 13 August 2025 |
98.00 (0.51%) |
98.73 |
98.00 - 98.73 |
0.6977 times |
Wed 06 August 2025 |
97.50 (1.56%) |
96.00 |
96.00 - 97.50 |
1.1628 times |
Thu 31 July 2025 |
96.00 (-4.36%) |
100.38 |
96.00 - 100.38 |
1.1628 times |
Thu 24 July 2025 |
100.38 (0.01%) |
100.37 |
100.37 - 100.38 |
0.9302 times |
Fri 11 July 2025 |
100.37 (-0.07%) |
100.44 |
100.30 - 100.44 |
0.6977 times |
Wed 02 July 2025 |
100.44 (-0.01%) |
100.44 |
100.44 - 100.44 |
0.2326 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 679GS2034A_GS are 97 and 99 | Monthly Target 1 | 95.33 | | Monthly Target 2 | 96.67 | | Monthly Target 3 | 97.333333333333 | | Monthly Target 4 | 98.67 | | Monthly Target 5 | 99.33 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
98.00 (2.08%) |
96.00 |
96.00 - 98.00 |
0.4786 times |
Thu 28 August 2025 |
96.00 (0%) |
96.00 |
96.00 - 99.00 |
0.4487 times |
Thu 31 July 2025 |
96.00 (-4.43%) |
100.44 |
96.00 - 100.44 |
0.3888 times |
Thu 26 June 2025 |
100.45 (2.6%) |
99.35 |
97.25 - 101.00 |
2.9026 times |
Fri 30 May 2025 |
97.90 (2.2%) |
95.79 |
94.35 - 99.13 |
0.7648 times |
Fri 25 April 2025 |
95.79 (-0.22%) |
95.80 |
95.78 - 95.80 |
1.8545 times |
Mon 10 March 2025 |
96.00 (1.05%) |
95.00 |
95.00 - 96.00 |
0.0494 times |
Mon 24 February 2025 |
95.00 (-3.06%) |
98.00 |
95.00 - 99.01 |
0.7358 times |
Fri 31 January 2025 |
98.00 (0%) |
101.00 |
97.00 - 101.00 |
1.3768 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Loan 679GS2034A_GS
DMA (daily moving average) of Goi Loan 679GS2034A_GS
| DMA period | DMA value | | 5 day DMA | 97.59 | | 12 day DMA | 97.68 | | 20 day DMA | 98.55 | | 35 day DMA | 98.96 | | 50 day DMA | 98.13 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 679GS2034A_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.83 | 97.74 | 97.61 | | 12 day EMA | 97.97 | 97.97 | 97.97 | | 20 day EMA | 98.22 | 98.24 | 98.27 | | 35 day EMA | 98.08 | 98.09 | 98.1 | | 50 day EMA | 98.03 | 98.03 | 98.03 |
SMA (simple moving average) of Goi Loan 679GS2034A_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.59 | 97.19 | 97.39 | | 12 day SMA | 97.68 | 97.52 | 97.72 | | 20 day SMA | 98.55 | 98.67 | 98.79 | | 35 day SMA | 98.96 | 98.99 | 98.96 | | 50 day SMA | 98.13 | 98.07 | 98.01 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
