GoiLoan 679GS2034A_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 679GS2034A_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 679GS2034A_GS are 100.44 and 100.44 | Daily Target 1 | 100.44 | | Daily Target 2 | 100.44 | | Daily Target 3 | 100.44 | | Daily Target 4 | 100.44 | | Daily Target 5 | 100.44 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
100.44 (-0.01%) |
100.44 |
100.44 - 100.44 |
0.1031 times |
Thu 26 June 2025 |
100.45 (0%) |
100.50 |
100.45 - 100.50 |
1.5499 times |
Wed 25 June 2025 |
100.45 (0%) |
100.45 |
100.45 - 100.45 |
0.6183 times |
Mon 23 June 2025 |
100.45 (-0.05%) |
100.45 |
100.45 - 100.45 |
0.1031 times |
Fri 20 June 2025 |
100.50 (0.5%) |
100.50 |
100.50 - 100.50 |
1.0305 times |
Thu 12 June 2025 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.1031 times |
Tue 10 June 2025 |
100.00 (-0.99%) |
100.00 |
100.00 - 100.00 |
0.1031 times |
Fri 06 June 2025 |
101.00 (0.25%) |
101.00 |
101.00 - 101.00 |
1.0305 times |
Thu 05 June 2025 |
100.75 (3.6%) |
100.00 |
100.00 - 101.00 |
5.2556 times |
Tue 03 June 2025 |
97.25 (-2.11%) |
97.25 |
97.25 - 97.25 |
0.1031 times |
Mon 02 June 2025 |
99.35 (1.48%) |
99.35 |
99.35 - 99.35 |
0.1031 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 679GS2034A_GS are 100.44 and 100.44 | Weekly Target 1 | 100.44 | | Weekly Target 2 | 100.44 | | Weekly Target 3 | 100.44 | | Weekly Target 4 | 100.44 | | Weekly Target 5 | 100.44 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
100.44 (-0.01%) |
100.44 |
100.44 - 100.44 |
0.0573 times |
Thu 26 June 2025 |
100.45 (-0.05%) |
100.45 |
100.45 - 100.50 |
1.2622 times |
Fri 20 June 2025 |
100.50 (-0.5%) |
100.00 |
100.00 - 100.50 |
0.6872 times |
Fri 06 June 2025 |
101.00 (3.17%) |
99.35 |
97.25 - 101.00 |
3.608 times |
Fri 30 May 2025 |
97.90 (-0.36%) |
98.00 |
97.90 - 98.00 |
0.1145 times |
Fri 23 May 2025 |
98.25 (-0.89%) |
99.00 |
98.25 - 99.00 |
0.1002 times |
Fri 16 May 2025 |
99.13 (0.9%) |
96.29 |
94.35 - 99.13 |
1.0229 times |
Thu 08 May 2025 |
98.25 (2.57%) |
95.79 |
95.79 - 98.25 |
0.2268 times |
Fri 25 April 2025 |
95.79 (-0.01%) |
95.79 |
95.78 - 95.79 |
0.2864 times |
Tue 15 April 2025 |
95.80 (0%) |
95.80 |
95.80 - 95.80 |
2.6344 times |
Fri 04 April 2025 |
95.80 (0.84%) |
96.00 |
95.80 - 96.00 |
0.6872 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 679GS2034A_GS are 100.44 and 100.44 | Monthly Target 1 | 100.44 | | Monthly Target 2 | 100.44 | | Monthly Target 3 | 100.44 | | Monthly Target 4 | 100.44 | | Monthly Target 5 | 100.44 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
100.44 (-0.01%) |
100.44 |
100.44 - 100.44 |
0.0271 times |
Thu 26 June 2025 |
100.45 (2.6%) |
99.35 |
97.25 - 101.00 |
2.634 times |
Fri 30 May 2025 |
97.90 (2.2%) |
95.79 |
94.35 - 99.13 |
0.6941 times |
Fri 25 April 2025 |
95.79 (-0.22%) |
95.80 |
95.78 - 95.80 |
1.6829 times |
Mon 10 March 2025 |
96.00 (1.05%) |
95.00 |
95.00 - 96.00 |
0.0448 times |
Mon 24 February 2025 |
95.00 (-3.06%) |
98.00 |
95.00 - 99.01 |
0.6677 times |
Fri 31 January 2025 |
98.00 (0%) |
101.00 |
97.00 - 101.00 |
1.2494 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Loan 679GS2034A_GS
DMA (daily moving average) of Goi Loan 679GS2034A_GS
| DMA period | DMA value | | 5 day DMA | 100.46 | | 12 day DMA | 99.88 | | 20 day DMA | 99.22 | | 35 day DMA | 97.82 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 679GS2034A_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.37 | 100.34 | 100.28 | | 12 day EMA | 99.86 | 99.76 | 99.64 | | 20 day EMA | 99.33 | 99.21 | 99.08 | | 35 day EMA | 98.67 | 98.57 | 98.46 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Loan 679GS2034A_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.46 | 100.37 | 100.28 | | 12 day SMA | 99.88 | 99.68 | 99.49 | | 20 day SMA | 99.22 | 98.98 | 98.75 | | 35 day SMA | 97.82 | 97.78 | 97.71 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
