Login or Join
HomepageGoiLoan 679GS2034A_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 679GS2034A_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 679GS2034A_GS are 96 and 96
| Daily Target 1 | 96 |
| Daily Target 2 | 96 |
| Daily Target 3 | 96 |
| Daily Target 4 | 96 |
| Daily Target 5 | 96 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 0.7133 times | Thu 23 April 2026 | 96.00 (-1.55%) | 96.00 | 96.00 - 96.00 | 0.7133 times | Mon 20 April 2026 | 97.51 (0%) | 97.51 | 97.51 - 97.51 | 0.0071 times | Fri 10 April 2026 | 97.51 (0%) | 97.51 | 97.51 - 97.51 | 0.7061 times | Thu 09 April 2026 | 97.51 (-2%) | 99.50 | 97.51 - 99.50 | 0.0143 times | Wed 08 April 2026 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.7133 times | Thu 26 February 2026 | 99.50 (0.28%) | 99.50 | 99.50 - 99.50 | 0.7133 times | Wed 25 February 2026 | 99.22 (4.99%) | 99.22 | 99.22 - 99.22 | 5.3495 times | Tue 17 February 2026 | 94.50 (5%) | 94.50 | 94.50 - 94.50 | 0.3566 times | Fri 13 February 2026 | 90.00 (-1.1%) | 90.00 | 90.00 - 90.00 | 0.7133 times | Mon 09 February 2026 | 91.00 (0%) | 91.00 | 91.00 - 91.00 | 0.7133 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 679GS2034A_GS are 95.25 and 96.76
| Weekly Target 1 | 94.99 |
| Weekly Target 2 | 95.5 |
| Weekly Target 3 | 96.503333333333 |
| Weekly Target 4 | 97.01 |
| Weekly Target 5 | 98.01 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 96.00 (-1.55%) | 97.51 | 96.00 - 97.51 | 0.1716 times | Fri 10 April 2026 | 97.51 (-2%) | 99.50 | 97.51 - 99.50 | 0.1716 times | Thu 26 February 2026 | 99.50 (10.56%) | 94.50 | 94.50 - 99.50 | 0.7684 times | Fri 13 February 2026 | 90.00 (-1.1%) | 91.00 | 90.00 - 91.00 | 0.1708 times | Thu 05 February 2026 | 91.00 (-4.91%) | 95.00 | 91.00 - 95.00 | 0.4781 times | Fri 30 January 2026 | 95.70 (-0.35%) | 99.64 | 95.70 - 99.64 | 0.4269 times | Wed 14 January 2026 | 96.04 (-2%) | 96.04 | 96.04 - 96.04 | 0.1708 times | Wed 07 January 2026 | 98.00 (1.03%) | 97.00 | 97.00 - 98.00 | 0.7223 times | Mon 15 December 2025 | 97.00 (1.04%) | 97.00 | 97.00 - 97.00 | 0.0854 times | Tue 09 December 2025 | 96.00 (1.05%) | 96.00 | 96.00 - 96.00 | 6.834 times | Fri 05 December 2025 | 95.00 (-5.01%) | 100.01 | 95.00 - 100.01 | 0.2211 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 679GS2034A_GS are 94.25 and 97.75
| Monthly Target 1 | 93.67 |
| Monthly Target 2 | 94.83 |
| Monthly Target 3 | 97.166666666667 |
| Monthly Target 4 | 98.33 |
| Monthly Target 5 | 100.67 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 96.00 (-3.52%) | 99.50 | 96.00 - 99.50 | 0.1036 times | Thu 26 February 2026 | 99.50 (3.97%) | 95.00 | 90.00 - 99.50 | 0.4279 times | Fri 30 January 2026 | 95.70 (-2.35%) | 98.00 | 95.70 - 99.64 | 0.2578 times | Tue 23 December 2025 | 98.00 (-2.01%) | 100.01 | 95.00 - 100.01 | 2.2964 times | Fri 21 November 2025 | 100.01 (-0.01%) | 100.00 | 100.00 - 102.40 | 2.5201 times | Wed 29 October 2025 | 100.02 (3.09%) | 98.00 | 98.00 - 101.03 | 0.5155 times | Tue 30 September 2025 | 97.02 (1.06%) | 96.00 | 96.00 - 99.00 | 0.6557 times | Thu 28 August 2025 | 96.00 (0%) | 96.00 | 96.00 - 99.00 | 0.3866 times | Thu 31 July 2025 | 96.00 (-4.43%) | 100.44 | 96.00 - 100.44 | 0.3351 times | Thu 26 June 2025 | 100.45 (2.6%) | 99.35 | 97.25 - 101.00 | 2.5013 times | Fri 30 May 2025 | 97.90 (2.2%) | 95.79 | 94.35 - 99.13 | 0.6591 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 679GS2034A_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 679GS2034A_GS
DMA (daily moving average) of Goi Loan 679GS2034A_GS
| DMA period | DMA value |
| 5 day DMA | 96.91 |
| 12 day DMA | 95.77 |
| 20 day DMA | 96.27 |
| 35 day DMA | 97.66 |
| 50 day DMA | 97.8 |
| 100 day DMA | 97.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 679GS2034A_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.67 | 97.01 | 97.52 |
| 12 day EMA | 96.63 | 96.74 | 96.88 |
| 20 day EMA | 96.71 | 96.79 | 96.87 |
| 35 day EMA | 97.05 | 97.11 | 97.18 |
| 50 day EMA | 97.67 | 97.74 | 97.81 |
SMA (simple moving average) of Goi Loan 679GS2034A_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.91 | 97.61 | 98.31 |
| 12 day SMA | 95.77 | 95.69 | 95.66 |
| 20 day SMA | 96.27 | 96.32 | 96.37 |
| 35 day SMA | 97.66 | 97.8 | 97.86 |
| 50 day SMA | 97.8 | 97.84 | 97.9 |
| 100 day SMA | 97.96 | 97.98 | 98 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.