GoiLoan 679GS2034A_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 679GS2034A_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 679GS2034A_GS are 100.37 and 100.37 | Daily Target 1 | 100.37 | | Daily Target 2 | 100.37 | | Daily Target 3 | 100.37 | | Daily Target 4 | 100.37 | | Daily Target 5 | 100.37 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
100.37 (-1%) |
100.37 |
100.37 - 100.37 |
0.292 times |
Thu 13 November 2025 |
101.38 (-1%) |
101.38 |
101.38 - 101.38 |
0.0029 times |
Wed 12 November 2025 |
102.40 (0.01%) |
100.00 |
100.00 - 102.40 |
1.7623 times |
Thu 06 November 2025 |
102.39 (2.37%) |
100.00 |
100.00 - 102.39 |
4.9934 times |
Wed 29 October 2025 |
100.02 (-1%) |
100.02 |
100.02 - 100.02 |
0.1475 times |
Tue 28 October 2025 |
101.03 (0%) |
101.03 |
101.03 - 101.03 |
0.1475 times |
Mon 27 October 2025 |
101.03 (3.09%) |
101.03 |
100.99 - 101.03 |
2.2121 times |
Tue 21 October 2025 |
98.00 (0%) |
98.00 |
98.00 - 98.00 |
0.1475 times |
Mon 13 October 2025 |
98.00 (0%) |
98.00 |
98.00 - 98.00 |
0.1475 times |
Thu 09 October 2025 |
98.00 (1.01%) |
98.00 |
98.00 - 98.00 |
0.1475 times |
Tue 30 September 2025 |
97.02 (-2%) |
97.02 |
97.02 - 97.02 |
0.4424 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 679GS2034A_GS are 100.19 and 102.59 | Weekly Target 1 | 98.52 | | Weekly Target 2 | 99.45 | | Weekly Target 3 | 100.92333333333 | | Weekly Target 4 | 101.85 | | Weekly Target 5 | 103.32 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
100.37 (-1.97%) |
100.00 |
100.00 - 102.40 |
1.3915 times |
Thu 06 November 2025 |
102.39 (4.48%) |
101.03 |
100.00 - 102.39 |
5.0733 times |
Tue 21 October 2025 |
98.00 (0%) |
98.00 |
98.00 - 98.00 |
0.1995 times |
Thu 09 October 2025 |
98.00 (-1.01%) |
99.00 |
97.02 - 99.00 |
0.5426 times |
Tue 23 September 2025 |
99.00 (1.02%) |
99.00 |
99.00 - 99.00 |
0.4988 times |
Thu 18 September 2025 |
98.00 (0%) |
98.00 |
98.00 - 98.00 |
0.1995 times |
Thu 11 September 2025 |
98.00 (0.03%) |
98.00 |
98.00 - 98.00 |
1.0973 times |
Thu 04 September 2025 |
97.97 (2.05%) |
96.00 |
96.00 - 97.97 |
0.2993 times |
Thu 28 August 2025 |
96.00 (-3.03%) |
96.00 |
96.00 - 96.00 |
0.399 times |
Fri 22 August 2025 |
99.00 (1.02%) |
99.00 |
99.00 - 99.00 |
0.2993 times |
Wed 13 August 2025 |
98.00 (0.51%) |
98.73 |
98.00 - 98.73 |
0.2993 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 679GS2034A_GS are 100.19 and 102.59 | Monthly Target 1 | 98.52 | | Monthly Target 2 | 99.45 | | Monthly Target 3 | 100.92333333333 | | Monthly Target 4 | 101.85 | | Monthly Target 5 | 103.32 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
100.37 (0.35%) |
100.00 |
100.00 - 102.40 |
1.4396 times |
Wed 29 October 2025 |
100.02 (3.09%) |
98.00 |
98.00 - 101.03 |
0.6022 times |
Tue 30 September 2025 |
97.02 (1.06%) |
96.00 |
96.00 - 99.00 |
0.766 times |
Thu 28 August 2025 |
96.00 (0%) |
96.00 |
96.00 - 99.00 |
0.4517 times |
Thu 31 July 2025 |
96.00 (-4.43%) |
100.44 |
96.00 - 100.44 |
0.3914 times |
Thu 26 June 2025 |
100.45 (2.6%) |
99.35 |
97.25 - 101.00 |
2.9219 times |
Fri 30 May 2025 |
97.90 (2.2%) |
95.79 |
94.35 - 99.13 |
0.7699 times |
Fri 25 April 2025 |
95.79 (-0.22%) |
95.80 |
95.78 - 95.80 |
1.8669 times |
Mon 10 March 2025 |
96.00 (1.05%) |
95.00 |
95.00 - 96.00 |
0.0497 times |
Mon 24 February 2025 |
95.00 (-3.06%) |
98.00 |
95.00 - 99.01 |
0.7407 times |
Fri 31 January 2025 |
98.00 (0%) |
101.00 |
97.00 - 101.00 |
1.386 times |
DMA SMA EMA moving averages of Goi Loan 679GS2034A_GS
DMA (daily moving average) of Goi Loan 679GS2034A_GS
| DMA period | DMA value | | 5 day DMA | 101.31 | | 12 day DMA | 99.89 | | 20 day DMA | 99.03 | | 35 day DMA | 99.13 | | 50 day DMA | 99.14 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 679GS2034A_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.98 | 101.29 | 101.24 | | 12 day EMA | 100.24 | 100.22 | 100.01 | | 20 day EMA | 99.7 | 99.63 | 99.45 | | 35 day EMA | 99.29 | 99.23 | 99.1 | | 50 day EMA | 99.14 | 99.09 | 99 |
SMA (simple moving average) of Goi Loan 679GS2034A_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.31 | 101.44 | 101.37 | | 12 day SMA | 99.89 | 99.77 | 99.49 | | 20 day SMA | 99.03 | 98.96 | 98.79 | | 35 day SMA | 99.13 | 99.13 | 99.11 | | 50 day SMA | 99.14 | 99.08 | 99.01 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
