Login or Join
HomepageGoiLoan 679GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 679GS2031_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 679GS2031_GS are 102 and 102
| Daily Target 1 | 102 |
| Daily Target 2 | 102 |
| Daily Target 3 | 102 |
| Daily Target 4 | 102 |
| Daily Target 5 | 102 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.0532 times | Wed 12 August 2026 | 102.00 (-0.1%) | 102.00 | 102.00 - 102.00 | 0.1064 times | Mon 10 August 2026 | 102.10 (4.81%) | 102.10 | 102.10 - 102.10 | 0.0011 times | Tue 04 August 2026 | 97.41 (-2%) | 97.41 | 97.41 - 97.41 | 0.4254 times | Wed 29 July 2026 | 99.40 (0.09%) | 99.40 | 99.40 - 99.40 | 0.1064 times | Tue 28 July 2026 | 99.31 (0.16%) | 99.31 | 99.31 - 99.31 | 0.7456 times | Mon 27 July 2026 | 99.15 (-0.85%) | 100.00 | 99.00 - 100.00 | 5.6371 times | Fri 24 July 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.1064 times | Wed 15 July 2026 | 100.00 (-1.38%) | 99.31 | 99.31 - 100.00 | 1.0636 times | Thu 02 July 2026 | 101.40 (0.9%) | 101.40 | 101.40 - 101.40 | 1.7549 times | Wed 01 July 2026 | 100.50 (-0.5%) | 101.40 | 100.50 - 101.40 | 2.14 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 679GS2031_GS are 102 and 102
| Weekly Target 1 | 102 |
| Weekly Target 2 | 102 |
| Weekly Target 3 | 102 |
| Weekly Target 4 | 102 |
| Weekly Target 5 | 102 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.0254 times | Wed 12 August 2026 | 102.00 (4.71%) | 102.10 | 102.00 - 102.10 | 0.0513 times | Tue 04 August 2026 | 97.41 (-2%) | 97.41 | 97.41 - 97.41 | 0.2032 times | Wed 29 July 2026 | 99.40 (-0.6%) | 100.00 | 99.00 - 100.00 | 3.0988 times | Fri 24 July 2026 | 100.00 (-1.38%) | 99.31 | 99.31 - 100.00 | 0.5587 times | Thu 02 July 2026 | 101.40 (-0.59%) | 102.01 | 100.50 - 104.50 | 3.1466 times | Fri 19 June 2026 | 102.00 (0%) | 102.00 | 102.00 - 104.50 | 0.478 times | Fri 12 June 2026 | 102.00 (0.49%) | 101.50 | 100.25 - 102.00 | 1.9052 times | Fri 29 May 2026 | 101.50 (-0.49%) | 101.50 | 101.50 - 101.50 | 0.4312 times | Tue 19 May 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.1016 times | Thu 14 May 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.0508 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 679GS2031_GS are 99.71 and 104.4
| Monthly Target 1 | 95.81 |
| Monthly Target 2 | 98.91 |
| Monthly Target 3 | 100.50333333333 |
| Monthly Target 4 | 103.6 |
| Monthly Target 5 | 105.19 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 102.00 (2.62%) | 97.41 | 97.41 - 102.10 | 0.001 times | Wed 29 July 2026 | 99.40 (-1.58%) | 101.40 | 99.00 - 101.40 | 0.0204 times | Tue 30 June 2026 | 101.00 (-0.49%) | 101.50 | 100.25 - 104.50 | 0.0136 times | Fri 29 May 2026 | 101.50 (-0.49%) | 102.00 | 101.50 - 102.00 | 0.0023 times | Thu 30 April 2026 | 102.00 (2.5%) | 99.51 | 98.78 - 102.00 | 0.0517 times | Mon 30 March 2026 | 99.51 (-2.92%) | 102.00 | 99.51 - 103.00 | 9.8463 times | Fri 27 February 2026 | 102.50 (1.23%) | 100.25 | 99.76 - 102.50 | 0.0315 times | Fri 30 January 2026 | 101.25 (1.04%) | 100.20 | 100.00 - 101.50 | 0.023 times | Wed 31 December 2025 | 100.21 (-3.04%) | 103.55 | 100.21 - 104.50 | 0.0049 times | Tue 25 November 2025 | 103.35 (0.39%) | 102.95 | 102.75 - 104.50 | 0.0052 times | Fri 31 October 2025 | 102.95 (-0.63%) | 102.56 | 101.85 - 106.06 | 0.0137 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 679GS2031_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 679GS2031_GS
DMA (daily moving average) of Goi Loan 679GS2031_GS
| DMA period | DMA value |
| 5 day DMA | 100.58 |
| 12 day DMA | 100.36 |
| 20 day DMA | 101.1 |
| 35 day DMA | 101.25 |
| 50 day DMA | 101.2 |
| 100 day DMA | 102.21 |
| 150 day DMA | 102.82 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 679GS2031_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.11 | 100.67 | 100.01 |
| 12 day EMA | 100.82 | 100.6 | 100.34 |
| 20 day EMA | 100.91 | 100.79 | 100.66 |
| 35 day EMA | 101 | 100.94 | 100.88 |
| 50 day EMA | 101.09 | 101.05 | 101.01 |
SMA (simple moving average) of Goi Loan 679GS2031_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.58 | 100.04 | 99.47 |
| 12 day SMA | 100.36 | 100.56 | 100.56 |
| 20 day SMA | 101.1 | 101.08 | 101.08 |
| 35 day SMA | 101.25 | 101.23 | 101.23 |
| 50 day SMA | 101.2 | 101.17 | 101.14 |
| 100 day SMA | 102.21 | 102.23 | 102.25 |
| 150 day SMA | 102.82 | 102.83 | 102.84 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.