GoiLoan 679GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 679GS2031_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 679GS2031_GS are 99.55 and 99.55 | Daily Target 1 | 99.55 | | Daily Target 2 | 99.55 | | Daily Target 3 | 99.55 | | Daily Target 4 | 99.55 | | Daily Target 5 | 99.55 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
99.55 (1.58%) |
99.55 |
99.55 - 99.55 |
0.9967 times |
Thu 23 January 2025 |
98.00 (0%) |
98.00 |
98.00 - 98.00 |
0.9967 times |
Mon 20 January 2025 |
98.00 (-2.73%) |
98.00 |
98.00 - 98.00 |
0.9967 times |
Mon 13 January 2025 |
100.75 (2.81%) |
98.00 |
98.00 - 100.75 |
1.9934 times |
Wed 08 January 2025 |
98.00 (-2%) |
98.00 |
98.00 - 98.00 |
0.9967 times |
Fri 03 January 2025 |
100.00 (0%) |
101.00 |
100.00 - 101.00 |
0.0199 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 679GS2031_GS are 99.55 and 99.55 | Weekly Target 1 | 99.55 | | Weekly Target 2 | 99.55 | | Weekly Target 3 | 99.55 | | Weekly Target 4 | 99.55 | | Weekly Target 5 | 99.55 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
99.55 (1.58%) |
99.55 |
99.55 - 99.55 |
0.6 times |
Thu 23 January 2025 |
98.00 (-2.73%) |
98.00 |
98.00 - 98.00 |
1.2 times |
Mon 13 January 2025 |
100.75 (0%) |
98.00 |
98.00 - 100.75 |
1.2 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 679GS2031_GS are 99.55 and 99.55 | Monthly Target 1 | 99.55 | | Monthly Target 2 | 99.55 | | Monthly Target 3 | 99.55 | | Monthly Target 4 | 99.55 | | Monthly Target 5 | 99.55 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
99.55 (1.58%) |
99.55 |
99.55 - 99.55 |
0.3322 times |
Thu 23 January 2025 |
98.00 (0%) |
101.00 |
98.00 - 101.00 |
1.6678 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Loan 679GS2031_GS
DMA (daily moving average) of Goi Loan 679GS2031_GS
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 679GS2031_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.15 | 98.95 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Loan 679GS2031_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
