Login or Join
HomepageGoiLoan 679GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 679GS2031_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 679GS2031_GS are 101.8 and 102
| Daily Target 1 | 101.63 |
| Daily Target 2 | 101.77 |
| Daily Target 3 | 101.83333333333 |
| Daily Target 4 | 101.97 |
| Daily Target 5 | 102.03 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 101.90 (0.2%) | 101.70 | 101.70 - 101.90 | 0.0006 times | Mon 23 March 2026 | 101.70 (-0.49%) | 101.00 | 100.30 - 101.95 | 0.7782 times | Fri 20 March 2026 | 102.20 (-0.78%) | 101.46 | 101.46 - 102.50 | 1.5513 times | Thu 19 March 2026 | 103.00 (0.34%) | 103.00 | 101.51 - 103.00 | 1.5482 times | Wed 18 March 2026 | 102.65 (0.17%) | 102.89 | 102.56 - 102.89 | 3.0598 times | Tue 17 March 2026 | 102.48 (1.01%) | 101.95 | 101.95 - 102.75 | 3.0566 times | Mon 16 March 2026 | 101.46 (-0.53%) | 101.46 | 101.46 - 101.46 | 0.0002 times | Fri 13 March 2026 | 102.00 (-0.49%) | 102.00 | 102.00 - 102.00 | 0.0002 times | Fri 27 February 2026 | 102.50 (0.99%) | 102.50 | 102.50 - 102.50 | 0.0046 times | Wed 25 February 2026 | 101.50 (-0.7%) | 101.00 | 101.00 - 101.50 | 0.0003 times | Tue 24 February 2026 | 102.22 (0.71%) | 101.55 | 101.50 - 102.25 | 0.0069 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 679GS2031_GS are 101.1 and 102.75
| Weekly Target 1 | 99.73 |
| Weekly Target 2 | 100.82 |
| Weekly Target 3 | 101.38333333333 |
| Weekly Target 4 | 102.47 |
| Weekly Target 5 | 103.03 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 101.90 (-0.29%) | 101.00 | 100.30 - 101.95 | 0.7751 times | Fri 20 March 2026 | 102.20 (0.2%) | 101.46 | 101.46 - 103.00 | 9.1724 times | Fri 13 March 2026 | 102.00 (-0.49%) | 102.00 | 102.00 - 102.00 | 0.0002 times | Fri 27 February 2026 | 102.50 (0.99%) | 101.55 | 101.00 - 102.50 | 0.0117 times | Tue 17 February 2026 | 101.50 (0.25%) | 101.50 | 101.50 - 101.50 | 0.0004 times | Thu 12 February 2026 | 101.25 (0.94%) | 99.76 | 99.76 - 101.25 | 0.019 times | Wed 04 February 2026 | 100.31 (-0.93%) | 100.25 | 100.25 - 100.31 | 0.0008 times | Fri 30 January 2026 | 101.25 (0.84%) | 100.00 | 100.00 - 101.30 | 0.0044 times | Fri 23 January 2026 | 100.41 (-0.09%) | 100.40 | 100.40 - 101.30 | 0.0083 times | Wed 14 January 2026 | 100.50 (-0.89%) | 100.40 | 100.40 - 100.61 | 0.0078 times | Thu 08 January 2026 | 101.40 (1.2%) | 100.00 | 100.00 - 101.50 | 0.0023 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 679GS2031_GS are 99.75 and 102.45
| Monthly Target 1 | 99.03 |
| Monthly Target 2 | 100.47 |
| Monthly Target 3 | 101.73333333333 |
| Monthly Target 4 | 103.17 |
| Monthly Target 5 | 104.43 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 101.90 (-0.59%) | 102.00 | 100.30 - 103.00 | 9.3287 times | Fri 27 February 2026 | 102.50 (1.23%) | 100.25 | 99.76 - 102.50 | 0.0299 times | Fri 30 January 2026 | 101.25 (1.04%) | 100.20 | 100.00 - 101.50 | 0.0218 times | Wed 31 December 2025 | 100.21 (-3.04%) | 103.55 | 100.21 - 104.50 | 0.0047 times | Tue 25 November 2025 | 103.35 (0.39%) | 102.95 | 102.75 - 104.50 | 0.0049 times | Fri 31 October 2025 | 102.95 (-0.63%) | 102.56 | 101.85 - 106.06 | 0.013 times | Tue 30 September 2025 | 103.60 (2.22%) | 104.00 | 101.35 - 106.57 | 0.002 times | Fri 29 August 2025 | 101.35 (-2.41%) | 102.50 | 101.00 - 104.00 | 0.0285 times | Wed 30 July 2025 | 103.85 (0.83%) | 103.00 | 101.97 - 103.85 | 0.1673 times | Mon 30 June 2025 | 103.00 (-1.58%) | 104.65 | 101.90 - 107.56 | 0.3993 times | Thu 29 May 2025 | 104.65 (1.62%) | 102.98 | 102.98 - 106.50 | 0.0182 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 679GS2031_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 679GS2031_GS
DMA (daily moving average) of Goi Loan 679GS2031_GS
| DMA period | DMA value |
| 5 day DMA | 102.29 |
| 12 day DMA | 102.09 |
| 20 day DMA | 101.45 |
| 35 day DMA | 101.33 |
| 50 day DMA | 102.03 |
| 100 day DMA | 102.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 679GS2031_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.07 | 102.15 | 102.38 |
| 12 day EMA | 101.93 | 101.94 | 101.98 |
| 20 day EMA | 101.77 | 101.76 | 101.77 |
| 35 day EMA | 102 | 102.01 | 102.03 |
| 50 day EMA | 102.26 | 102.27 | 102.29 |
SMA (simple moving average) of Goi Loan 679GS2031_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.29 | 102.41 | 102.36 |
| 12 day SMA | 102.09 | 102.04 | 101.94 |
| 20 day SMA | 101.45 | 101.41 | 101.35 |
| 35 day SMA | 101.33 | 101.41 | 101.49 |
| 50 day SMA | 102.03 | 102.08 | 102.14 |
| 100 day SMA | 102.78 | 102.81 | 102.85 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.