GoiLoan 679GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 679GS2031_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 679GS2031_GS are 102.5 and 102.5 | Daily Target 1 | 102.5 | | Daily Target 2 | 102.5 | | Daily Target 3 | 102.5 | | Daily Target 4 | 102.5 | | Daily Target 5 | 102.5 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
102.50 (-0.97%) |
102.50 |
102.50 - 102.50 |
0.0377 times |
Thu 03 July 2025 |
103.50 (1.4%) |
103.50 |
103.50 - 103.50 |
0.0031 times |
Wed 02 July 2025 |
102.07 (-0.43%) |
102.51 |
102.07 - 102.51 |
0.0248 times |
Tue 01 July 2025 |
102.51 (-0.48%) |
103.00 |
101.97 - 103.49 |
0.016 times |
Mon 30 June 2025 |
103.00 (-0.09%) |
101.90 |
101.90 - 103.00 |
0.0455 times |
Fri 27 June 2025 |
103.09 (-1.82%) |
103.50 |
102.51 - 103.50 |
0.2677 times |
Wed 25 June 2025 |
105.00 (-0.14%) |
105.00 |
105.00 - 105.00 |
0.1247 times |
Tue 24 June 2025 |
105.15 (-0.05%) |
105.15 |
105.15 - 105.15 |
0.0624 times |
Mon 23 June 2025 |
105.20 (-0.09%) |
105.15 |
105.15 - 105.20 |
0.0374 times |
Fri 20 June 2025 |
105.30 (0.05%) |
105.30 |
105.30 - 105.35 |
9.3807 times |
Thu 19 June 2025 |
105.25 (0.19%) |
105.00 |
105.00 - 105.30 |
3.1809 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 679GS2031_GS are 102.2 and 103.8 | Weekly Target 1 | 101.03 | | Weekly Target 2 | 101.77 | | Weekly Target 3 | 102.63333333333 | | Weekly Target 4 | 103.37 | | Weekly Target 5 | 104.23 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
102.50 (-0.57%) |
101.90 |
101.90 - 103.50 |
0.043 times |
Fri 27 June 2025 |
103.09 (-2.1%) |
105.15 |
102.51 - 105.20 |
0.1666 times |
Fri 20 June 2025 |
105.30 (0.29%) |
104.90 |
104.90 - 105.35 |
8.4935 times |
Thu 12 June 2025 |
105.00 (-2.38%) |
107.00 |
105.00 - 107.00 |
0.022 times |
Fri 06 June 2025 |
107.56 (2.78%) |
104.65 |
104.65 - 107.56 |
0.7599 times |
Thu 29 May 2025 |
104.65 (-1.27%) |
106.00 |
104.65 - 106.50 |
0.1942 times |
Thu 22 May 2025 |
106.00 (-0.24%) |
104.65 |
104.65 - 106.00 |
0.2195 times |
Thu 15 May 2025 |
106.25 (3.18%) |
106.25 |
106.25 - 106.25 |
0.0127 times |
Fri 09 May 2025 |
102.98 (0%) |
102.98 |
102.98 - 102.98 |
0.0253 times |
Fri 25 April 2025 |
102.98 (0%) |
102.98 |
102.98 - 105.65 |
0.0633 times |
Tue 15 April 2025 |
102.98 (0.66%) |
102.98 |
102.98 - 102.98 |
0.0422 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 679GS2031_GS are 101.47 and 103 | Monthly Target 1 | 101.13 | | Monthly Target 2 | 101.81 | | Monthly Target 3 | 102.65666666667 | | Monthly Target 4 | 103.34 | | Monthly Target 5 | 104.19 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
102.50 (-0.49%) |
103.00 |
101.97 - 103.50 |
0.0187 times |
Mon 30 June 2025 |
103.00 (-1.58%) |
104.65 |
101.90 - 107.56 |
6.4143 times |
Thu 29 May 2025 |
104.65 (1.62%) |
102.98 |
102.98 - 106.50 |
0.292 times |
Tue 29 April 2025 |
102.98 (2.39%) |
100.58 |
100.58 - 105.65 |
0.1861 times |
Thu 20 March 2025 |
100.58 (0.78%) |
99.80 |
99.80 - 100.58 |
0.0229 times |
Mon 24 February 2025 |
99.80 (1.84%) |
99.55 |
99.55 - 100.00 |
0.0515 times |
Thu 23 January 2025 |
98.00 (0%) |
101.00 |
98.00 - 101.00 |
0.0144 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Loan 679GS2031_GS
DMA (daily moving average) of Goi Loan 679GS2031_GS
| DMA period | DMA value | | 5 day DMA | 102.72 | | 12 day DMA | 103.97 | | 20 day DMA | 104.67 | | 35 day DMA | 104.48 | | 50 day DMA | 103.13 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 679GS2031_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.95 | 103.18 | 103.02 | | 12 day EMA | 103.68 | 103.89 | 103.96 | | 20 day EMA | 103.98 | 104.14 | 104.21 | | 35 day EMA | 103.46 | 103.52 | 103.52 | | 50 day EMA | 102.75 | 102.76 | 102.73 |
SMA (simple moving average) of Goi Loan 679GS2031_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.72 | 102.83 | 103.13 | | 12 day SMA | 103.97 | 104.18 | 104.3 | | 20 day SMA | 104.67 | 104.87 | 105 | | 35 day SMA | 104.48 | 104.43 | 104.35 | | 50 day SMA | 103.13 | 103.04 | 102.93 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
