GoiLoan 679GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 679GS2031_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 679GS2031_GS are 101.35 and 101.35 | Daily Target 1 | 101.35 | | Daily Target 2 | 101.35 | | Daily Target 3 | 101.35 | | Daily Target 4 | 101.35 | | Daily Target 5 | 101.35 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
101.35 (-2.08%) |
101.35 |
101.35 - 101.35 |
0.0749 times |
Mon 25 August 2025 |
103.50 (-0.38%) |
103.50 |
103.50 - 103.50 |
0.0359 times |
Thu 21 August 2025 |
103.90 (0%) |
103.90 |
103.90 - 103.90 |
0.1498 times |
Wed 20 August 2025 |
103.90 (2.87%) |
104.00 |
103.90 - 104.00 |
1.5833 times |
Tue 19 August 2025 |
101.00 (-2.88%) |
101.00 |
101.00 - 101.00 |
0.0749 times |
Mon 18 August 2025 |
103.99 (1.01%) |
102.15 |
102.15 - 103.99 |
0.337 times |
Thu 14 August 2025 |
102.95 (-0.53%) |
102.75 |
102.75 - 102.95 |
0.1049 times |
Wed 13 August 2025 |
103.50 (1.97%) |
101.50 |
101.50 - 103.50 |
0.7894 times |
Tue 12 August 2025 |
101.50 (-1.03%) |
102.00 |
101.50 - 102.00 |
4.5918 times |
Mon 11 August 2025 |
102.56 (-1%) |
102.00 |
101.50 - 102.56 |
2.2581 times |
Thu 07 August 2025 |
103.60 (-0.24%) |
102.30 |
102.30 - 103.60 |
0.2254 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 679GS2031_GS are 100.28 and 102.43 | Weekly Target 1 | 99.92 | | Weekly Target 2 | 100.63 | | Weekly Target 3 | 102.06666666667 | | Weekly Target 4 | 102.78 | | Weekly Target 5 | 104.22 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
101.35 (-2.45%) |
103.50 |
101.35 - 103.50 |
0.013 times |
Thu 21 August 2025 |
103.90 (0.92%) |
102.15 |
101.00 - 104.00 |
0.2509 times |
Thu 14 August 2025 |
102.95 (-0.63%) |
102.00 |
101.50 - 103.50 |
0.906 times |
Thu 07 August 2025 |
103.60 (1.07%) |
102.50 |
102.30 - 103.85 |
0.22 times |
Fri 01 August 2025 |
102.50 (-1.16%) |
103.85 |
102.50 - 103.85 |
0.0175 times |
Thu 24 July 2025 |
103.70 (1.25%) |
102.50 |
102.50 - 103.70 |
0.1139 times |
Thu 17 July 2025 |
102.42 (-0.85%) |
103.30 |
102.35 - 103.30 |
0.1499 times |
Fri 11 July 2025 |
103.30 (0.78%) |
103.50 |
102.00 - 103.50 |
7.8937 times |
Fri 04 July 2025 |
102.50 (-0.57%) |
101.90 |
101.90 - 103.50 |
0.0893 times |
Fri 27 June 2025 |
103.09 (-2.1%) |
105.15 |
102.51 - 105.20 |
0.3458 times |
Fri 20 June 2025 |
105.30 (0.29%) |
104.90 |
104.90 - 105.35 |
17.6293 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 679GS2031_GS are 99.68 and 102.68 | Monthly Target 1 | 99.12 | | Monthly Target 2 | 100.23 | | Monthly Target 3 | 102.11666666667 | | Monthly Target 4 | 103.23 | | Monthly Target 5 | 105.12 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
101.35 (-2.41%) |
102.50 |
101.00 - 104.00 |
0.3611 times |
Wed 30 July 2025 |
103.85 (0.83%) |
103.00 |
101.97 - 103.85 |
2.1231 times |
Mon 30 June 2025 |
103.00 (-1.58%) |
104.65 |
101.90 - 107.56 |
5.0679 times |
Thu 29 May 2025 |
104.65 (1.62%) |
102.98 |
102.98 - 106.50 |
0.2307 times |
Tue 29 April 2025 |
102.98 (2.39%) |
100.58 |
100.58 - 105.65 |
0.147 times |
Thu 20 March 2025 |
100.58 (0.78%) |
99.80 |
99.80 - 100.58 |
0.0181 times |
Mon 24 February 2025 |
99.80 (1.84%) |
99.55 |
99.55 - 100.00 |
0.0407 times |
Thu 23 January 2025 |
98.00 (0%) |
101.00 |
98.00 - 101.00 |
0.0114 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Loan 679GS2031_GS
DMA (daily moving average) of Goi Loan 679GS2031_GS
| DMA period | DMA value | | 5 day DMA | 102.73 | | 12 day DMA | 102.97 | | 20 day DMA | 102.94 | | 35 day DMA | 103.25 | | 50 day DMA | 104.02 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 679GS2031_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.68 | 103.35 | 103.28 | | 12 day EMA | 102.9 | 103.18 | 103.12 | | 20 day EMA | 103.02 | 103.2 | 103.17 | | 35 day EMA | 103.44 | 103.56 | 103.56 | | 50 day EMA | 103.85 | 103.95 | 103.97 |
SMA (simple moving average) of Goi Loan 679GS2031_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.73 | 103.26 | 103.15 | | 12 day SMA | 102.97 | 103.06 | 102.98 | | 20 day SMA | 102.94 | 103.04 | 103.03 | | 35 day SMA | 103.25 | 103.36 | 103.4 | | 50 day SMA | 104.02 | 104.05 | 104.04 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
