Login or Join
HomepageGoiLoan 679GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 679GS2031_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 679GS2031_GS are 101 and 101
| Daily Target 1 | 101 |
| Daily Target 2 | 101 |
| Daily Target 3 | 101 |
| Daily Target 4 | 101 |
| Daily Target 5 | 101 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 101.00 (-3.35%) | 101.00 | 101.00 - 101.00 | 2.9304 times | Mon 22 June 2026 | 104.50 (2.45%) | 102.01 | 102.00 - 104.50 | 0.2068 times | Fri 19 June 2026 | 102.00 (-1.92%) | 102.00 | 102.00 - 102.00 | 0.2477 times | Wed 17 June 2026 | 104.00 (1.96%) | 104.50 | 102.00 - 104.50 | 0.6701 times | Tue 16 June 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.2477 times | Fri 12 June 2026 | 102.00 (1.75%) | 101.71 | 101.71 - 102.00 | 0.2477 times | Wed 03 June 2026 | 100.25 (-1.23%) | 100.26 | 100.25 - 100.26 | 3.9633 times | Mon 01 June 2026 | 101.50 (0%) | 101.50 | 101.50 - 101.50 | 0.4347 times | Fri 29 May 2026 | 101.50 (0%) | 101.50 | 101.50 - 101.50 | 0.8038 times | Mon 25 May 2026 | 101.50 (-0.49%) | 101.50 | 101.50 - 101.50 | 0.2477 times | Tue 19 May 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.2477 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 679GS2031_GS are 99.25 and 102.75
| Weekly Target 1 | 98.67 |
| Weekly Target 2 | 99.83 |
| Weekly Target 3 | 102.16666666667 |
| Weekly Target 4 | 103.33 |
| Weekly Target 5 | 105.67 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 101.00 (-0.98%) | 102.01 | 101.00 - 104.50 | 0.057 times | Fri 19 June 2026 | 102.00 (0%) | 102.00 | 102.00 - 104.50 | 0.0212 times | Fri 12 June 2026 | 102.00 (0.49%) | 101.50 | 100.25 - 102.00 | 0.0845 times | Fri 29 May 2026 | 101.50 (-0.49%) | 101.50 | 101.50 - 101.50 | 0.0191 times | Tue 19 May 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.0045 times | Thu 14 May 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.0023 times | Thu 07 May 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.0023 times | Thu 30 April 2026 | 102.00 (2%) | 100.00 | 99.00 - 102.00 | 0.6035 times | Thu 23 April 2026 | 100.00 (-1.86%) | 99.51 | 98.78 - 101.50 | 0.0225 times | Tue 24 March 2026 | 101.90 (-0.29%) | 101.00 | 100.30 - 101.95 | 9.1832 times | Fri 20 March 2026 | 102.20 (0.2%) | 101.46 | 101.46 - 103.00 | 108.6723 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 679GS2031_GS are 98.5 and 102.75
| Monthly Target 1 | 97.67 |
| Monthly Target 2 | 99.33 |
| Monthly Target 3 | 101.91666666667 |
| Monthly Target 4 | 103.58 |
| Monthly Target 5 | 106.17 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 101.00 (-0.49%) | 101.50 | 100.25 - 104.50 | 0.0136 times | Fri 29 May 2026 | 101.50 (-0.49%) | 102.00 | 101.50 - 102.00 | 0.0024 times | Thu 30 April 2026 | 102.00 (2.5%) | 99.51 | 98.78 - 102.00 | 0.0518 times | Mon 30 March 2026 | 99.51 (-2.92%) | 102.00 | 99.51 - 103.00 | 9.8518 times | Fri 27 February 2026 | 102.50 (1.23%) | 100.25 | 99.76 - 102.50 | 0.0315 times | Fri 30 January 2026 | 101.25 (1.04%) | 100.20 | 100.00 - 101.50 | 0.023 times | Wed 31 December 2025 | 100.21 (-3.04%) | 103.55 | 100.21 - 104.50 | 0.0049 times | Tue 25 November 2025 | 103.35 (0.39%) | 102.95 | 102.75 - 104.50 | 0.0052 times | Fri 31 October 2025 | 102.95 (-0.63%) | 102.56 | 101.85 - 106.06 | 0.0138 times | Tue 30 September 2025 | 103.60 (2.22%) | 104.00 | 101.35 - 106.57 | 0.0021 times | Fri 29 August 2025 | 101.35 (-2.41%) | 102.50 | 101.00 - 104.00 | 0.03 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 679GS2031_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 679GS2031_GS
DMA (daily moving average) of Goi Loan 679GS2031_GS
| DMA period | DMA value |
| 5 day DMA | 102.7 |
| 12 day DMA | 102.02 |
| 20 day DMA | 101.51 |
| 35 day DMA | 101.58 |
| 50 day DMA | 101.29 |
| 100 day DMA | 102.52 |
| 150 day DMA | 102.98 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 679GS2031_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.34 | 103.01 | 102.27 |
| 12 day EMA | 102.08 | 102.28 | 101.88 |
| 20 day EMA | 101.89 | 101.98 | 101.71 |
| 35 day EMA | 101.66 | 101.7 | 101.53 |
| 50 day EMA | 101.61 | 101.63 | 101.51 |
SMA (simple moving average) of Goi Loan 679GS2031_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.7 | 102.9 | 102.05 |
| 12 day SMA | 102.02 | 102.1 | 101.9 |
| 20 day SMA | 101.51 | 101.57 | 101.49 |
| 35 day SMA | 101.58 | 101.55 | 101.42 |
| 50 day SMA | 101.29 | 101.31 | 101.28 |
| 100 day SMA | 102.52 | 102.54 | 102.52 |
| 150 day SMA | 102.98 | 102.97 | 102.94 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.