Login or Join
HomepageGoiLoan 676GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 676GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 676GS2061_GS are 91.89 and 93.07
| Daily Target 1 | 91.63 |
| Daily Target 2 | 92.14 |
| Daily Target 3 | 92.81 |
| Daily Target 4 | 93.32 |
| Daily Target 5 | 93.99 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 92.65 (-0.83%) | 92.71 | 92.30 - 93.48 | 2.1746 times | Tue 21 July 2026 | 93.43 (0.1%) | 93.49 | 93.40 - 93.49 | 0.182 times | Mon 20 July 2026 | 93.34 (0.04%) | 93.20 | 93.10 - 93.38 | 0.522 times | Fri 17 July 2026 | 93.30 (-0.05%) | 93.50 | 93.20 - 93.50 | 0.7381 times | Thu 16 July 2026 | 93.35 (0.11%) | 93.25 | 93.02 - 93.44 | 1.6046 times | Wed 15 July 2026 | 93.25 (0.04%) | 92.70 | 92.70 - 93.25 | 0.0716 times | Tue 14 July 2026 | 93.21 (-0.89%) | 93.71 | 93.00 - 93.71 | 1.6227 times | Mon 13 July 2026 | 94.05 (0.88%) | 94.35 | 93.95 - 94.35 | 0.6644 times | Fri 10 July 2026 | 93.23 (-0.29%) | 93.60 | 93.23 - 93.98 | 0.567 times | Thu 09 July 2026 | 93.50 (0.54%) | 94.00 | 92.87 - 94.00 | 1.853 times | Wed 08 July 2026 | 93.00 (-1.04%) | 94.30 | 92.66 - 94.35 | 3.7498 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 676GS2061_GS are 91.88 and 93.07
| Weekly Target 1 | 91.62 |
| Weekly Target 2 | 92.14 |
| Weekly Target 3 | 92.813333333333 |
| Weekly Target 4 | 93.33 |
| Weekly Target 5 | 94 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 92.65 (-0.7%) | 93.20 | 92.30 - 93.49 | 0.5605 times | Fri 17 July 2026 | 93.30 (0.08%) | 94.35 | 92.70 - 94.35 | 0.9155 times | Fri 10 July 2026 | 93.23 (-1.23%) | 94.25 | 92.66 - 94.35 | 1.679 times | Fri 03 July 2026 | 94.39 (1.75%) | 92.85 | 92.50 - 94.65 | 1.1333 times | Thu 25 June 2026 | 92.77 (1.07%) | 91.10 | 91.10 - 92.90 | 1.9646 times | Fri 19 June 2026 | 91.79 (1.2%) | 90.70 | 90.70 - 91.80 | 0.3411 times | Fri 12 June 2026 | 90.70 (0.11%) | 88.33 | 88.33 - 91.00 | 1.4249 times | Fri 05 June 2026 | 90.60 (0.33%) | 90.50 | 89.70 - 90.95 | 1.3416 times | Fri 29 May 2026 | 90.30 (0.66%) | 89.83 | 89.74 - 90.50 | 0.3741 times | Fri 22 May 2026 | 89.71 (-0.32%) | 90.10 | 89.55 - 90.10 | 0.2654 times | Fri 15 May 2026 | 90.00 (-1.95%) | 91.80 | 89.50 - 91.80 | 0.679 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 676GS2061_GS are 91.3 and 93.65
| Monthly Target 1 | 90.85 |
| Monthly Target 2 | 91.75 |
| Monthly Target 3 | 93.2 |
| Monthly Target 4 | 94.1 |
| Monthly Target 5 | 95.55 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 92.65 (-1.08%) | 94.60 | 92.30 - 94.65 | 0.8516 times | Tue 30 June 2026 | 93.66 (3.72%) | 90.50 | 88.33 - 93.75 | 1.5356 times | Fri 29 May 2026 | 90.30 (-0.85%) | 91.80 | 89.50 - 91.80 | 0.3987 times | Thu 30 April 2026 | 91.07 (0.13%) | 91.00 | 89.85 - 94.25 | 0.333 times | Mon 30 March 2026 | 90.95 (-1.46%) | 92.90 | 89.65 - 93.45 | 0.4372 times | Fri 27 February 2026 | 92.30 (-2.4%) | 94.60 | 91.10 - 95.40 | 1.0363 times | Fri 30 January 2026 | 94.57 (0.55%) | 94.95 | 93.50 - 95.35 | 0.2668 times | Wed 31 December 2025 | 94.05 (-1%) | 94.70 | 93.25 - 98.75 | 0.2191 times | Fri 28 November 2025 | 95.00 (0.01%) | 95.68 | 93.00 - 95.69 | 0.1248 times | Fri 31 October 2025 | 94.99 (0.95%) | 95.99 | 92.86 - 96.50 | 4.797 times | Tue 30 September 2025 | 94.10 (-4.47%) | 97.25 | 94.10 - 100.25 | 2.3247 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 676GS2061_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 676GS2061_GS
DMA (daily moving average) of Goi Loan 676GS2061_GS
| DMA period | DMA value |
| 5 day DMA | 93.21 |
| 12 day DMA | 93.36 |
| 20 day DMA | 93.36 |
| 35 day DMA | 92.27 |
| 50 day DMA | 91.6 |
| 100 day DMA | 91.69 |
| 150 day DMA | 92.63 |
| 200 day DMA | 93.22 |
EMA (exponential moving average) of Goi Loan 676GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.14 | 93.38 | 93.36 |
| 12 day EMA | 93.23 | 93.33 | 93.31 |
| 20 day EMA | 93.02 | 93.06 | 93.02 |
| 35 day EMA | 92.45 | 92.44 | 92.38 |
| 50 day EMA | 91.72 | 91.68 | 91.61 |
SMA (simple moving average) of Goi Loan 676GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.21 | 93.33 | 93.29 |
| 12 day SMA | 93.36 | 93.5 | 93.58 |
| 20 day SMA | 93.36 | 93.33 | 93.24 |
| 35 day SMA | 92.27 | 92.2 | 92.11 |
| 50 day SMA | 91.6 | 91.59 | 91.54 |
| 100 day SMA | 91.69 | 91.71 | 91.72 |
| 150 day SMA | 92.63 | 92.64 | 92.65 |
| 200 day SMA | 93.22 | 93.25 | 93.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.