Login or Join
HomepageGoiLoan 676GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 676GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 676GS2061_GS are 90.99 and 91.79
| Daily Target 1 | 90.79 |
| Daily Target 2 | 91.18 |
| Daily Target 3 | 91.59 |
| Daily Target 4 | 91.98 |
| Daily Target 5 | 92.39 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 91.57 (0.39%) | 92.00 | 91.20 - 92.00 | 0.4514 times | Fri 20 February 2026 | 91.21 (-4.36%) | 93.50 | 91.10 - 93.50 | 4.8962 times | Thu 19 February 2026 | 95.37 (0.39%) | 95.00 | 94.99 - 95.40 | 0.5134 times | Wed 18 February 2026 | 95.00 (0.55%) | 94.94 | 94.94 - 95.00 | 1.3879 times | Tue 17 February 2026 | 94.48 (0.01%) | 94.48 | 94.48 - 94.48 | 0.0062 times | Mon 16 February 2026 | 94.47 (-0.35%) | 93.90 | 93.70 - 94.48 | 1.2939 times | Fri 13 February 2026 | 94.80 (0.32%) | 94.40 | 94.40 - 94.80 | 0.2934 times | Thu 12 February 2026 | 94.50 (0.37%) | 93.75 | 93.75 - 94.50 | 0.079 times | Wed 11 February 2026 | 94.15 (0.27%) | 94.80 | 94.00 - 94.80 | 0.0471 times | Tue 10 February 2026 | 93.90 (-0.63%) | 94.00 | 93.90 - 94.00 | 1.0314 times | Mon 09 February 2026 | 94.50 (-0.11%) | 94.80 | 94.50 - 94.80 | 0.0003 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 676GS2061_GS are 90.99 and 91.79
| Weekly Target 1 | 90.79 |
| Weekly Target 2 | 91.18 |
| Weekly Target 3 | 91.59 |
| Weekly Target 4 | 91.98 |
| Weekly Target 5 | 92.39 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 91.57 (0.39%) | 92.00 | 91.20 - 92.00 | 0.0736 times | Fri 20 February 2026 | 91.21 (-3.79%) | 93.90 | 91.10 - 95.40 | 1.3195 times | Fri 13 February 2026 | 94.80 (0.21%) | 94.80 | 93.75 - 94.80 | 0.2365 times | Fri 06 February 2026 | 94.60 (0.03%) | 94.60 | 93.70 - 94.69 | 5.559 times | Fri 30 January 2026 | 94.57 (0.18%) | 94.00 | 93.50 - 94.60 | 0.6179 times | Fri 23 January 2026 | 94.40 (-0.47%) | 94.70 | 94.15 - 94.80 | 0.12 times | Fri 16 January 2026 | 94.85 (-0.09%) | 95.35 | 93.60 - 95.35 | 0.4286 times | Fri 09 January 2026 | 94.94 (-0.26%) | 95.35 | 94.60 - 95.35 | 0.7099 times | Fri 02 January 2026 | 95.19 (0.42%) | 93.76 | 93.76 - 95.35 | 0.3915 times | Fri 26 December 2025 | 94.79 (0.16%) | 94.59 | 93.51 - 94.99 | 0.5436 times | Fri 19 December 2025 | 94.64 (0.67%) | 94.98 | 93.25 - 98.75 | 0.3472 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 676GS2061_GS are 89.19 and 93.49
| Monthly Target 1 | 88.39 |
| Monthly Target 2 | 89.98 |
| Monthly Target 3 | 92.69 |
| Monthly Target 4 | 94.28 |
| Monthly Target 5 | 96.99 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 91.57 (-3.17%) | 94.60 | 91.10 - 95.40 | 0.9095 times | Fri 30 January 2026 | 94.57 (0.55%) | 94.95 | 93.50 - 95.35 | 0.2651 times | Wed 31 December 2025 | 94.05 (-1%) | 94.70 | 93.25 - 98.75 | 0.2178 times | Fri 28 November 2025 | 95.00 (0.01%) | 95.68 | 93.00 - 95.69 | 0.124 times | Fri 31 October 2025 | 94.99 (0.95%) | 95.99 | 92.86 - 96.50 | 4.7675 times | Tue 30 September 2025 | 94.10 (-4.47%) | 97.25 | 94.10 - 100.25 | 2.3104 times | Fri 29 August 2025 | 98.50 (-0.49%) | 98.00 | 96.00 - 100.00 | 0.2183 times | Thu 31 July 2025 | 98.99 (-0.98%) | 100.10 | 97.22 - 100.80 | 0.1883 times | Mon 30 June 2025 | 99.97 (-1.75%) | 101.75 | 99.50 - 102.00 | 0.304 times | Fri 30 May 2025 | 101.75 (-0.73%) | 101.70 | 99.00 - 102.25 | 0.6951 times | Wed 30 April 2025 | 102.50 (3.02%) | 99.50 | 97.00 - 102.50 | 0.429 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 676GS2061_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 676GS2061_GS
DMA (daily moving average) of Goi Loan 676GS2061_GS
| DMA period | DMA value |
| 5 day DMA | 93.53 |
| 12 day DMA | 94.05 |
| 20 day DMA | 94.13 |
| 35 day DMA | 94.4 |
| 50 day DMA | 94.39 |
| 100 day DMA | 94.61 |
| 150 day DMA | 95.83 |
| 200 day DMA | 97.12 |
EMA (exponential moving average) of Goi Loan 676GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.96 | 93.66 | 94.89 |
| 12 day EMA | 93.74 | 94.13 | 94.66 |
| 20 day EMA | 93.99 | 94.25 | 94.57 |
| 35 day EMA | 94.2 | 94.35 | 94.53 |
| 50 day EMA | 94.31 | 94.42 | 94.55 |
SMA (simple moving average) of Goi Loan 676GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.53 | 94.11 | 94.82 |
| 12 day SMA | 94.05 | 94.29 | 94.55 |
| 20 day SMA | 94.13 | 94.26 | 94.42 |
| 35 day SMA | 94.4 | 94.51 | 94.62 |
| 50 day SMA | 94.39 | 94.44 | 94.51 |
| 100 day SMA | 94.61 | 94.65 | 94.71 |
| 150 day SMA | 95.83 | 95.87 | 95.92 |
| 200 day SMA | 97.12 | 97.17 | 97.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.