GoiLoan 676GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 676GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 676GS2061_GS are 93.18 and 94.71 | Daily Target 1 | 92.69 | | Daily Target 2 | 93.67 | | Daily Target 3 | 94.223333333333 | | Daily Target 4 | 95.2 | | Daily Target 5 | 95.75 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
94.64 (0.86%) |
94.78 |
93.25 - 94.78 |
0.5357 times |
Thu 18 December 2025 |
93.83 (-0.18%) |
93.81 |
93.28 - 94.60 |
0.2606 times |
Wed 17 December 2025 |
94.00 (-0.15%) |
93.70 |
93.70 - 94.38 |
3.7891 times |
Tue 16 December 2025 |
94.14 (-0.33%) |
98.75 |
94.02 - 98.75 |
0.2107 times |
Mon 15 December 2025 |
94.45 (0.47%) |
94.98 |
94.45 - 94.98 |
0.0003 times |
Sat 13 December 2025 |
94.01 (0.01%) |
95.30 |
94.00 - 95.30 |
0.8623 times |
Wed 10 December 2025 |
94.00 (-0.94%) |
94.80 |
94.00 - 94.80 |
1.5243 times |
Tue 09 December 2025 |
94.89 (0.41%) |
94.89 |
94.89 - 94.89 |
0.0041 times |
Mon 08 December 2025 |
94.50 (-0.8%) |
94.50 |
94.50 - 95.09 |
0.0615 times |
Fri 05 December 2025 |
95.26 (0.81%) |
95.00 |
94.00 - 95.35 |
2.7513 times |
Thu 04 December 2025 |
94.49 (-0.48%) |
95.00 |
94.30 - 95.00 |
3.1684 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 676GS2061_GS are 91.2 and 96.7 | Weekly Target 1 | 90.05 | | Weekly Target 2 | 92.34 | | Weekly Target 3 | 95.546666666667 | | Weekly Target 4 | 97.84 | | Weekly Target 5 | 101.05 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
94.64 (0.67%) |
94.98 |
93.25 - 98.75 |
0.9108 times |
Sat 13 December 2025 |
94.01 (-1.31%) |
94.50 |
94.00 - 95.30 |
0.4656 times |
Fri 05 December 2025 |
95.26 (0.27%) |
94.70 |
94.00 - 95.35 |
1.2607 times |
Fri 28 November 2025 |
95.00 (0.49%) |
94.70 |
93.71 - 95.00 |
0.0186 times |
Fri 21 November 2025 |
94.54 (0.31%) |
94.40 |
93.25 - 94.60 |
0.2362 times |
Fri 14 November 2025 |
94.25 (-0.58%) |
94.90 |
93.00 - 95.20 |
0.204 times |
Fri 07 November 2025 |
94.80 (-0.2%) |
95.68 |
93.41 - 95.69 |
2.1129 times |
Fri 31 October 2025 |
94.99 (-0.22%) |
95.50 |
92.86 - 95.69 |
1.0071 times |
Fri 24 October 2025 |
95.20 (-0.71%) |
95.84 |
95.10 - 95.90 |
1.233 times |
Fri 17 October 2025 |
95.88 (0.4%) |
95.70 |
95.06 - 96.50 |
2.5511 times |
Fri 10 October 2025 |
95.50 (0.86%) |
94.75 |
94.00 - 95.50 |
20.5197 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 676GS2061_GS are 91.2 and 96.7 | Monthly Target 1 | 90.05 | | Monthly Target 2 | 92.34 | | Monthly Target 3 | 95.546666666667 | | Monthly Target 4 | 97.84 | | Monthly Target 5 | 101.05 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
94.64 (-0.38%) |
94.70 |
93.25 - 98.75 |
0.1325 times |
Fri 28 November 2025 |
95.00 (0.01%) |
95.68 |
93.00 - 95.69 |
0.1292 times |
Fri 31 October 2025 |
94.99 (0.95%) |
95.99 |
92.86 - 96.50 |
4.9675 times |
Tue 30 September 2025 |
94.10 (-4.47%) |
97.25 |
94.10 - 100.25 |
2.4073 times |
Fri 29 August 2025 |
98.50 (-0.49%) |
98.00 |
96.00 - 100.00 |
0.2274 times |
Thu 31 July 2025 |
98.99 (-0.98%) |
100.10 |
97.22 - 100.80 |
0.1962 times |
Mon 30 June 2025 |
99.97 (-1.75%) |
101.75 |
99.50 - 102.00 |
0.3168 times |
Fri 30 May 2025 |
101.75 (-0.73%) |
101.70 |
99.00 - 102.25 |
0.7243 times |
Wed 30 April 2025 |
102.50 (3.02%) |
99.50 |
97.00 - 102.50 |
0.447 times |
Fri 28 March 2025 |
99.50 (-0.5%) |
96.30 |
95.50 - 99.98 |
0.4517 times |
Fri 28 February 2025 |
100.00 (0.4%) |
99.85 |
96.00 - 105.00 |
0.2826 times |
DMA SMA EMA moving averages of Goi Loan 676GS2061_GS
DMA (daily moving average) of Goi Loan 676GS2061_GS
| DMA period | DMA value | | 5 day DMA | 94.21 | | 12 day DMA | 94.43 | | 20 day DMA | 94.57 | | 35 day DMA | 94.53 | | 50 day DMA | 94.76 | | 100 day DMA | 96.27 | | 150 day DMA | 97.73 | | 200 day DMA | 98.06 | EMA (exponential moving average) of Goi Loan 676GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.27 | 94.08 | 94.21 | | 12 day EMA | 94.35 | 94.3 | 94.39 | | 20 day EMA | 94.46 | 94.44 | 94.5 | | 35 day EMA | 94.59 | 94.59 | 94.63 | | 50 day EMA | 94.69 | 94.69 | 94.72 |
SMA (simple moving average) of Goi Loan 676GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.21 | 94.09 | 94.12 | | 12 day SMA | 94.43 | 94.42 | 94.47 | | 20 day SMA | 94.57 | 94.57 | 94.6 | | 35 day SMA | 94.53 | 94.52 | 94.54 | | 50 day SMA | 94.76 | 94.77 | 94.79 | | 100 day SMA | 96.27 | 96.32 | 96.37 | | 150 day SMA | 97.73 | 97.78 | 97.83 | | 200 day SMA | 98.06 | 98.09 | 98.12 |
|
|
