GoiLoan 676GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 676GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 676GS2061_GS are 93.65 and 95.34 | Daily Target 1 | 93.2 | | Daily Target 2 | 94.1 | | Daily Target 3 | 94.893333333333 | | Daily Target 4 | 95.79 | | Daily Target 5 | 96.58 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
94.99 (0%) |
95.68 |
94.00 - 95.69 |
2.0325 times |
Fri 31 October 2025 |
94.99 (-0.01%) |
95.40 |
92.86 - 95.40 |
0.0014 times |
Thu 30 October 2025 |
95.00 (0.83%) |
95.00 |
95.00 - 95.00 |
0.4795 times |
Wed 29 October 2025 |
94.22 (-0.4%) |
95.69 |
94.10 - 95.69 |
0.1729 times |
Tue 28 October 2025 |
94.60 (-0.89%) |
95.01 |
94.01 - 95.66 |
0.9116 times |
Mon 27 October 2025 |
95.45 (0.26%) |
95.50 |
95.45 - 95.50 |
2.0165 times |
Fri 24 October 2025 |
95.20 (0.11%) |
95.20 |
95.20 - 95.20 |
0.1915 times |
Thu 23 October 2025 |
95.10 (-0.72%) |
95.90 |
95.10 - 95.90 |
2.9986 times |
Tue 21 October 2025 |
95.79 (0%) |
95.79 |
95.79 - 95.79 |
0.4703 times |
Mon 20 October 2025 |
95.79 (-0.09%) |
95.84 |
95.79 - 95.84 |
0.7252 times |
Fri 17 October 2025 |
95.88 (-0.01%) |
95.88 |
95.85 - 95.88 |
0.0632 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 676GS2061_GS are 93.65 and 95.34 | Weekly Target 1 | 93.2 | | Weekly Target 2 | 94.1 | | Weekly Target 3 | 94.893333333333 | | Weekly Target 4 | 95.79 | | Weekly Target 5 | 96.58 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
94.99 (0%) |
95.68 |
94.00 - 95.69 |
0.0388 times |
Fri 31 October 2025 |
94.99 (-0.22%) |
95.50 |
92.86 - 95.69 |
0.0684 times |
Fri 24 October 2025 |
95.20 (-0.71%) |
95.84 |
95.10 - 95.90 |
0.0837 times |
Fri 17 October 2025 |
95.88 (0.4%) |
95.70 |
95.06 - 96.50 |
0.1732 times |
Fri 10 October 2025 |
95.50 (0.86%) |
94.75 |
94.00 - 95.50 |
1.3929 times |
Fri 03 October 2025 |
94.69 (-1.16%) |
95.00 |
93.00 - 95.99 |
5.0143 times |
Fri 26 September 2025 |
95.80 (-1.74%) |
95.06 |
95.06 - 99.00 |
1.8521 times |
Fri 19 September 2025 |
97.50 (0%) |
97.50 |
97.50 - 100.25 |
0.9248 times |
Fri 12 September 2025 |
97.50 (-1.01%) |
98.10 |
97.00 - 98.10 |
0.2092 times |
Fri 05 September 2025 |
98.49 (-0.01%) |
97.25 |
97.25 - 98.50 |
0.2427 times |
Fri 29 August 2025 |
98.50 (1.55%) |
97.10 |
97.00 - 99.90 |
0.096 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 676GS2061_GS are 93.65 and 95.34 | Monthly Target 1 | 93.2 | | Monthly Target 2 | 94.1 | | Monthly Target 3 | 94.893333333333 | | Monthly Target 4 | 95.79 | | Monthly Target 5 | 96.58 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
94.99 (0%) |
95.68 |
94.00 - 95.69 |
0.0286 times |
Fri 31 October 2025 |
94.99 (0.95%) |
95.99 |
92.86 - 96.50 |
4.943 times |
Tue 30 September 2025 |
94.10 (-4.47%) |
97.25 |
94.10 - 100.25 |
2.3955 times |
Fri 29 August 2025 |
98.50 (-0.49%) |
98.00 |
96.00 - 100.00 |
0.2263 times |
Thu 31 July 2025 |
98.99 (-0.98%) |
100.10 |
97.22 - 100.80 |
0.1953 times |
Mon 30 June 2025 |
99.97 (-1.75%) |
101.75 |
99.50 - 102.00 |
0.3152 times |
Fri 30 May 2025 |
101.75 (-0.73%) |
101.70 |
99.00 - 102.25 |
0.7207 times |
Wed 30 April 2025 |
102.50 (3.02%) |
99.50 |
97.00 - 102.50 |
0.4448 times |
Fri 28 March 2025 |
99.50 (-0.5%) |
96.30 |
95.50 - 99.98 |
0.4494 times |
Fri 28 February 2025 |
100.00 (0.4%) |
99.85 |
96.00 - 105.00 |
0.2812 times |
Fri 31 January 2025 |
99.60 (2.63%) |
98.40 |
97.00 - 101.00 |
0.1654 times |
DMA SMA EMA moving averages of Goi Loan 676GS2061_GS
DMA (daily moving average) of Goi Loan 676GS2061_GS
| DMA period | DMA value | | 5 day DMA | 94.76 | | 12 day DMA | 95.24 | | 20 day DMA | 95.22 | | 35 day DMA | 95.81 | | 50 day DMA | 96.41 | | 100 day DMA | 98.05 | | 150 day DMA | 98.67 | | 200 day DMA | 98.75 | EMA (exponential moving average) of Goi Loan 676GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.94 | 94.92 | 94.89 | | 12 day EMA | 95.11 | 95.13 | 95.15 | | 20 day EMA | 95.33 | 95.37 | 95.41 | | 35 day EMA | 95.86 | 95.91 | 95.96 | | 50 day EMA | 96.38 | 96.44 | 96.5 |
SMA (simple moving average) of Goi Loan 676GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.76 | 94.85 | 94.89 | | 12 day SMA | 95.24 | 95.28 | 95.29 | | 20 day SMA | 95.22 | 95.21 | 95.14 | | 35 day SMA | 95.81 | 95.89 | 95.95 | | 50 day SMA | 96.41 | 96.47 | 96.52 | | 100 day SMA | 98.05 | 98.12 | 98.19 | | 150 day SMA | 98.67 | 98.68 | 98.69 | | 200 day SMA | 98.75 | 98.77 | 98.79 |
|
|
