GoiLoan 676GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 676GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 676GS2061_GS are 97.31 and 99.2 | Daily Target 1 | 96.91 | | Daily Target 2 | 97.7 | | Daily Target 3 | 98.796666666667 | | Daily Target 4 | 99.59 | | Daily Target 5 | 100.69 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
98.50 (1.55%) |
99.89 |
98.00 - 99.89 |
1.3593 times |
Thu 28 August 2025 |
97.00 (-2.84%) |
97.00 |
97.00 - 97.50 |
0.7845 times |
Mon 25 August 2025 |
99.84 (2.93%) |
97.10 |
97.00 - 99.90 |
4.2685 times |
Fri 22 August 2025 |
97.00 (0%) |
97.00 |
97.00 - 97.00 |
0.0001 times |
Thu 21 August 2025 |
97.00 (1.04%) |
99.60 |
97.00 - 99.60 |
0.9517 times |
Mon 18 August 2025 |
96.00 (-3.03%) |
96.00 |
96.00 - 96.00 |
0.0012 times |
Thu 14 August 2025 |
99.00 (1.18%) |
97.55 |
97.55 - 99.00 |
1.5615 times |
Wed 13 August 2025 |
97.85 (0.26%) |
97.85 |
97.85 - 97.85 |
0.0562 times |
Tue 12 August 2025 |
97.60 (-0.41%) |
97.90 |
97.50 - 98.00 |
0.6126 times |
Mon 11 August 2025 |
98.00 (-0.05%) |
98.26 |
98.00 - 98.30 |
0.4042 times |
Fri 08 August 2025 |
98.05 (-0.81%) |
98.90 |
98.05 - 98.90 |
4.8272 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 676GS2061_GS are 97.75 and 100.65 | Weekly Target 1 | 95.57 | | Weekly Target 2 | 97.03 | | Weekly Target 3 | 98.466666666667 | | Weekly Target 4 | 99.93 | | Weekly Target 5 | 101.37 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
98.50 (1.55%) |
97.10 |
97.00 - 99.90 |
1.598 times |
Fri 22 August 2025 |
97.00 (-2.02%) |
96.00 |
96.00 - 99.60 |
0.2375 times |
Thu 14 August 2025 |
99.00 (0.97%) |
98.26 |
97.50 - 99.00 |
0.6565 times |
Fri 08 August 2025 |
98.05 (-1.31%) |
100.00 |
98.05 - 100.00 |
2.617 times |
Fri 01 August 2025 |
99.35 (-1.44%) |
100.00 |
98.00 - 100.00 |
0.0112 times |
Thu 24 July 2025 |
100.80 (1.31%) |
100.30 |
99.90 - 100.80 |
0.6157 times |
Fri 18 July 2025 |
99.50 (1.71%) |
98.56 |
98.25 - 99.50 |
1.3733 times |
Fri 11 July 2025 |
97.83 (-1.9%) |
97.22 |
97.22 - 99.90 |
1.8166 times |
Fri 04 July 2025 |
99.72 (-0.03%) |
100.80 |
97.56 - 100.80 |
0.8181 times |
Fri 27 June 2025 |
99.75 (0.25%) |
100.20 |
99.75 - 100.80 |
0.256 times |
Fri 20 June 2025 |
99.50 (-1.47%) |
100.50 |
99.50 - 100.50 |
0.9294 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 676GS2061_GS are 97.25 and 101.25 | Monthly Target 1 | 94.17 | | Monthly Target 2 | 96.33 | | Monthly Target 3 | 98.166666666667 | | Monthly Target 4 | 100.33 | | Monthly Target 5 | 102.17 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
98.50 (-0.49%) |
98.00 |
96.00 - 100.00 |
0.7751 times |
Thu 31 July 2025 |
98.99 (-0.98%) |
100.10 |
97.22 - 100.80 |
0.6688 times |
Mon 30 June 2025 |
99.97 (-1.75%) |
101.75 |
99.50 - 102.00 |
1.0796 times |
Fri 30 May 2025 |
101.75 (-0.73%) |
101.70 |
99.00 - 102.25 |
2.4685 times |
Wed 30 April 2025 |
102.50 (3.02%) |
99.50 |
97.00 - 102.50 |
1.5236 times |
Fri 28 March 2025 |
99.50 (-0.5%) |
96.30 |
95.50 - 99.98 |
1.5394 times |
Fri 28 February 2025 |
100.00 (0.4%) |
99.85 |
96.00 - 105.00 |
0.9632 times |
Fri 31 January 2025 |
99.60 (2.63%) |
98.40 |
97.00 - 101.00 |
0.5664 times |
Tue 31 December 2024 |
97.05 (-0.97%) |
98.90 |
96.30 - 100.00 |
0.223 times |
Fri 29 November 2024 |
98.00 (-4.39%) |
98.80 |
97.70 - 102.00 |
0.1924 times |
Tue 29 October 2024 |
102.50 (3.54%) |
99.00 |
97.40 - 102.99 |
0.6424 times |
DMA SMA EMA moving averages of Goi Loan 676GS2061_GS
DMA (daily moving average) of Goi Loan 676GS2061_GS
| DMA period | DMA value | | 5 day DMA | 97.87 | | 12 day DMA | 97.89 | | 20 day DMA | 98.34 | | 35 day DMA | 98.75 | | 50 day DMA | 99.18 | | 100 day DMA | 99.91 | | 150 day DMA | 99.51 | | 200 day DMA | 99.45 | EMA (exponential moving average) of Goi Loan 676GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.99 | 97.74 | 98.11 | | 12 day EMA | 98.06 | 97.98 | 98.16 | | 20 day EMA | 98.31 | 98.29 | 98.43 | | 35 day EMA | 98.75 | 98.76 | 98.86 | | 50 day EMA | 99.23 | 99.26 | 99.35 |
SMA (simple moving average) of Goi Loan 676GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.87 | 97.37 | 97.77 | | 12 day SMA | 97.89 | 97.92 | 98.03 | | 20 day SMA | 98.34 | 98.46 | 98.61 | | 35 day SMA | 98.75 | 98.79 | 98.86 | | 50 day SMA | 99.18 | 99.23 | 99.3 | | 100 day SMA | 99.91 | 99.89 | 99.89 | | 150 day SMA | 99.51 | 99.5 | 99.5 | | 200 day SMA | 99.45 | 99.45 | 99.46 |
|
|
