GoiLoan 676GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 676GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 676GS2061_GS are 99.68 and 99.72 | Daily Target 1 | 99.67 | | Daily Target 2 | 99.69 | | Daily Target 3 | 99.713333333333 | | Daily Target 4 | 99.73 | | Daily Target 5 | 99.75 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
99.70 (-0.03%) |
99.74 |
99.70 - 99.74 |
1.0844 times |
Wed 02 July 2025 |
99.73 (-0.02%) |
100.80 |
99.25 - 100.80 |
1.7802 times |
Tue 01 July 2025 |
99.75 (-0.22%) |
100.10 |
99.75 - 100.10 |
1.4656 times |
Mon 30 June 2025 |
99.97 (0.22%) |
100.80 |
99.75 - 100.80 |
1.7296 times |
Fri 27 June 2025 |
99.75 (-1.04%) |
100.00 |
99.75 - 100.00 |
1.4171 times |
Thu 26 June 2025 |
100.80 (0.9%) |
100.80 |
100.80 - 100.80 |
0.0002 times |
Wed 25 June 2025 |
99.90 (-0.6%) |
99.90 |
99.90 - 99.90 |
0.2395 times |
Tue 24 June 2025 |
100.50 (0.3%) |
100.59 |
100.49 - 100.59 |
0.0014 times |
Mon 23 June 2025 |
100.20 (0.7%) |
100.20 |
100.20 - 100.20 |
0.3603 times |
Fri 20 June 2025 |
99.50 (-1%) |
100.00 |
99.50 - 100.00 |
1.9217 times |
Thu 19 June 2025 |
100.50 (0.1%) |
100.50 |
100.50 - 100.50 |
0.3603 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 676GS2061_GS are 98.7 and 100.25 | Weekly Target 1 | 98.37 | | Weekly Target 2 | 99.03 | | Weekly Target 3 | 99.916666666667 | | Weekly Target 4 | 100.58 | | Weekly Target 5 | 101.47 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
99.70 (-0.05%) |
100.80 |
99.25 - 100.80 |
0.299 times |
Fri 27 June 2025 |
99.75 (0.25%) |
100.20 |
99.75 - 100.80 |
0.0996 times |
Fri 20 June 2025 |
99.50 (-1.47%) |
100.50 |
99.50 - 100.50 |
0.3615 times |
Fri 13 June 2025 |
100.98 (-0.71%) |
101.60 |
100.48 - 101.60 |
0.5666 times |
Fri 06 June 2025 |
101.70 (-0.05%) |
101.75 |
101.55 - 102.00 |
1.6574 times |
Fri 30 May 2025 |
101.75 (0.16%) |
100.00 |
100.00 - 101.80 |
2.1037 times |
Fri 23 May 2025 |
101.59 (-0.16%) |
101.75 |
99.25 - 101.95 |
1.6846 times |
Fri 16 May 2025 |
101.75 (-0.39%) |
99.00 |
99.00 - 102.05 |
0.8105 times |
Thu 08 May 2025 |
102.15 (0.44%) |
101.70 |
100.45 - 102.25 |
1.7323 times |
Fri 02 May 2025 |
101.70 (-0.49%) |
99.65 |
99.65 - 102.50 |
0.6848 times |
Fri 25 April 2025 |
102.20 (2.2%) |
99.43 |
99.43 - 102.25 |
1.9829 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 676GS2061_GS are 98.7 and 100.25 | Monthly Target 1 | 98.37 | | Monthly Target 2 | 99.03 | | Monthly Target 3 | 99.916666666667 | | Monthly Target 4 | 100.58 | | Monthly Target 5 | 101.47 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
99.70 (-0.27%) |
100.10 |
99.25 - 100.80 |
0.0897 times |
Mon 30 June 2025 |
99.97 (-1.75%) |
101.75 |
99.50 - 102.00 |
1.1632 times |
Fri 30 May 2025 |
101.75 (-0.73%) |
101.70 |
99.00 - 102.25 |
2.6595 times |
Wed 30 April 2025 |
102.50 (3.02%) |
99.50 |
97.00 - 102.50 |
1.6415 times |
Fri 28 March 2025 |
99.50 (-0.5%) |
96.30 |
95.50 - 99.98 |
1.6585 times |
Fri 28 February 2025 |
100.00 (0.4%) |
99.85 |
96.00 - 105.00 |
1.0377 times |
Fri 31 January 2025 |
99.60 (2.63%) |
98.40 |
97.00 - 101.00 |
0.6102 times |
Tue 31 December 2024 |
97.05 (-0.97%) |
98.90 |
96.30 - 100.00 |
0.2402 times |
Fri 29 November 2024 |
98.00 (-4.39%) |
98.80 |
97.70 - 102.00 |
0.2073 times |
Tue 29 October 2024 |
102.50 (3.54%) |
99.00 |
97.40 - 102.99 |
0.6922 times |
Mon 30 September 2024 |
99.00 (3.07%) |
95.70 |
95.70 - 104.00 |
0.1954 times |
DMA SMA EMA moving averages of Goi Loan 676GS2061_GS
DMA (daily moving average) of Goi Loan 676GS2061_GS
| DMA period | DMA value | | 5 day DMA | 99.78 | | 12 day DMA | 100.06 | | 20 day DMA | 100.45 | | 35 day DMA | 100.99 | | 50 day DMA | 101.12 | | 100 day DMA | 99.88 | | 150 day DMA | 99.67 | | 200 day DMA | 99.4 | EMA (exponential moving average) of Goi Loan 676GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.83 | 99.9 | 99.99 | | 12 day EMA | 100.11 | 100.19 | 100.27 | | 20 day EMA | 100.37 | 100.44 | 100.51 | | 35 day EMA | 100.58 | 100.63 | 100.68 | | 50 day EMA | 100.82 | 100.87 | 100.92 |
SMA (simple moving average) of Goi Loan 676GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.78 | 100 | 100.03 | | 12 day SMA | 100.06 | 100.13 | 100.23 | | 20 day SMA | 100.45 | 100.56 | 100.66 | | 35 day SMA | 100.99 | 101.05 | 101.08 | | 50 day SMA | 101.12 | 101.14 | 101.11 | | 100 day SMA | 99.88 | 99.87 | 99.89 | | 150 day SMA | 99.67 | 99.7 | 99.71 | | 200 day SMA | 99.4 | 99.39 | 99.38 |
|
|
