Login or Join
HomepageGoiLoan 676GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 676GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 676GS2061_GS are 87.83 and 88.59
| Daily Target 1 | 87.7 |
| Daily Target 2 | 87.96 |
| Daily Target 3 | 88.463333333333 |
| Daily Target 4 | 88.72 |
| Daily Target 5 | 89.22 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 88.21 (-0.85%) | 88.97 | 88.21 - 88.97 | 0.13 times | Mon 19 October 2026 | 88.97 (0.64%) | 88.70 | 88.40 - 89.20 | 1.7557 times | Fri 16 October 2026 | 88.40 (-0.12%) | 88.48 | 88.00 - 90.89 | 0.6714 times | Thu 15 October 2026 | 88.51 (-1.33%) | 89.68 | 88.51 - 89.68 | 0.5529 times | Wed 14 October 2026 | 89.70 (0.16%) | 90.50 | 88.35 - 90.50 | 0.2705 times | Tue 13 October 2026 | 89.56 (0.12%) | 89.60 | 89.34 - 89.60 | 1.2651 times | Mon 12 October 2026 | 89.45 (-0.03%) | 89.60 | 88.52 - 89.60 | 1.7463 times | Tue 06 October 2026 | 89.48 (0.04%) | 89.60 | 88.67 - 89.60 | 0.0902 times | Mon 05 October 2026 | 89.44 (1.01%) | 89.60 | 88.58 - 89.60 | 1.5647 times | Thu 01 October 2026 | 88.55 (-1.06%) | 90.00 | 88.40 - 90.00 | 1.9531 times | Tue 29 September 2026 | 89.50 (0.13%) | 89.68 | 89.50 - 91.00 | 1.6691 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 676GS2061_GS are 87.72 and 88.71
| Weekly Target 1 | 87.55 |
| Weekly Target 2 | 87.88 |
| Weekly Target 3 | 88.54 |
| Weekly Target 4 | 88.87 |
| Weekly Target 5 | 89.53 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 88.21 (-0.21%) | 88.70 | 88.21 - 89.20 | 0.2377 times | Fri 16 October 2026 | 88.40 (-1.21%) | 89.60 | 88.00 - 90.89 | 0.568 times | Tue 06 October 2026 | 89.48 (1.05%) | 89.60 | 88.58 - 89.60 | 0.2086 times | Thu 01 October 2026 | 88.55 (-1.05%) | 90.00 | 88.40 - 91.00 | 0.6346 times | Fri 25 September 2026 | 89.49 (0.38%) | 89.25 | 89.16 - 90.25 | 1.1292 times | Fri 18 September 2026 | 89.15 (-0.55%) | 90.30 | 88.61 - 90.30 | 0.4802 times | Fri 11 September 2026 | 89.64 (-1.11%) | 88.70 | 88.70 - 91.00 | 1.2177 times | Fri 04 September 2026 | 90.65 (-0.15%) | 91.50 | 90.25 - 91.50 | 2.0014 times | Fri 28 August 2026 | 90.79 (-0.77%) | 91.90 | 90.79 - 91.90 | 2.3636 times | Fri 21 August 2026 | 91.49 (-3.03%) | 94.00 | 91.00 - 95.00 | 1.1588 times | Fri 14 August 2026 | 94.35 (1.05%) | 93.05 | 93.05 - 94.80 | 0.9799 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 676GS2061_GS are 86.66 and 89.55
| Monthly Target 1 | 86.14 |
| Monthly Target 2 | 87.18 |
| Monthly Target 3 | 89.033333333333 |
| Monthly Target 4 | 90.07 |
| Monthly Target 5 | 91.92 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 88.21 (-1.44%) | 90.00 | 88.00 - 90.89 | 0.3331 times | Tue 29 September 2026 | 89.50 (-1.21%) | 91.30 | 88.61 - 91.30 | 1.2779 times | Mon 31 August 2026 | 90.60 (-2.84%) | 93.50 | 90.25 - 95.00 | 1.5045 times | Fri 31 July 2026 | 93.25 (-0.44%) | 94.60 | 92.00 - 94.65 | 1.7512 times | Tue 30 June 2026 | 93.66 (3.72%) | 90.50 | 88.33 - 93.75 | 1.9669 times | Fri 29 May 2026 | 90.30 (-0.85%) | 91.80 | 89.50 - 91.80 | 0.5106 times | Thu 30 April 2026 | 91.07 (0.13%) | 91.00 | 89.85 - 94.25 | 0.4266 times | Mon 30 March 2026 | 90.95 (-1.46%) | 92.90 | 89.65 - 93.45 | 0.56 times | Fri 27 February 2026 | 92.30 (-2.4%) | 94.60 | 91.10 - 95.40 | 1.3273 times | Fri 30 January 2026 | 94.57 (0.55%) | 94.95 | 93.50 - 95.35 | 0.3417 times | Wed 31 December 2025 | 94.05 (-1%) | 94.70 | 93.25 - 98.75 | 0.2806 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 676GS2061_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 676GS2061_GS
DMA (daily moving average) of Goi Loan 676GS2061_GS
| DMA period | DMA value |
| 5 day DMA | 88.76 |
| 12 day DMA | 89.1 |
| 20 day DMA | 89.26 |
| 35 day DMA | 89.81 |
| 50 day DMA | 90.92 |
| 100 day DMA | 91.5 |
| 150 day DMA | 91.46 |
| 200 day DMA | 92.15 |
EMA (exponential moving average) of Goi Loan 676GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.7 | 88.94 | 88.93 |
| 12 day EMA | 89.03 | 89.18 | 89.22 |
| 20 day EMA | 89.35 | 89.47 | 89.52 |
| 35 day EMA | 90.16 | 90.27 | 90.35 |
| 50 day EMA | 90.89 | 91 | 91.08 |
SMA (simple moving average) of Goi Loan 676GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.76 | 89.03 | 89.12 |
| 12 day SMA | 89.1 | 89.2 | 89.27 |
| 20 day SMA | 89.26 | 89.32 | 89.35 |
| 35 day SMA | 89.81 | 89.91 | 89.98 |
| 50 day SMA | 90.92 | 91.02 | 91.11 |
| 100 day SMA | 91.5 | 91.52 | 91.53 |
| 150 day SMA | 91.46 | 91.48 | 91.51 |
| 200 day SMA | 92.15 | 92.18 | 92.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.