GoiLoan 676GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 676GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 676GS2061_GS are 99.66 and 99.81 | Daily Target 1 | 99.62 | | Daily Target 2 | 99.69 | | Daily Target 3 | 99.77 | | Daily Target 4 | 99.84 | | Daily Target 5 | 99.92 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
99.76 (0.01%) |
99.85 |
99.70 - 99.85 |
2.9268 times |
Mon 03 February 2025 |
99.75 (0.15%) |
99.85 |
99.75 - 99.85 |
0.0072 times |
Fri 31 January 2025 |
99.60 (-0.08%) |
99.74 |
99.55 - 99.75 |
4.0558 times |
Thu 30 January 2025 |
99.68 (-0.04%) |
99.78 |
99.00 - 99.78 |
0.6839 times |
Wed 29 January 2025 |
99.72 (0.73%) |
99.00 |
99.00 - 99.75 |
0.0392 times |
Tue 28 January 2025 |
99.00 (0.39%) |
98.40 |
98.40 - 99.00 |
0.0269 times |
Mon 27 January 2025 |
98.62 (-1.58%) |
98.55 |
98.55 - 98.62 |
0.1391 times |
Fri 24 January 2025 |
100.20 (2.22%) |
98.55 |
98.55 - 100.20 |
0.0051 times |
Thu 23 January 2025 |
98.02 (-0.99%) |
99.00 |
98.00 - 100.90 |
1.7461 times |
Wed 22 January 2025 |
99.00 (0.96%) |
99.00 |
98.95 - 99.00 |
0.3699 times |
Tue 21 January 2025 |
98.06 (-1.13%) |
97.55 |
97.55 - 98.15 |
0.0011 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 676GS2061_GS are 99.66 and 99.81 | Weekly Target 1 | 99.62 | | Weekly Target 2 | 99.69 | | Weekly Target 3 | 99.77 | | Weekly Target 4 | 99.84 | | Weekly Target 5 | 99.92 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
99.76 (0.16%) |
99.85 |
99.70 - 99.85 |
1.7849 times |
Fri 31 January 2025 |
99.60 (-0.6%) |
98.55 |
98.40 - 99.78 |
3.0084 times |
Fri 24 January 2025 |
100.20 (-0.79%) |
99.18 |
97.55 - 100.90 |
1.2912 times |
Wed 15 January 2025 |
101.00 (0.5%) |
100.50 |
97.00 - 101.00 |
0.9486 times |
Fri 10 January 2025 |
100.50 (2.24%) |
98.30 |
97.35 - 100.50 |
0.6037 times |
Fri 03 January 2025 |
98.30 (-0.1%) |
98.40 |
97.00 - 98.70 |
1.1313 times |
Fri 27 December 2024 |
98.40 (1.44%) |
97.02 |
97.02 - 98.40 |
0.001 times |
Thu 19 December 2024 |
97.00 (-0.51%) |
98.80 |
97.00 - 98.80 |
0.7468 times |
Fri 13 December 2024 |
97.50 (-1.22%) |
96.30 |
96.30 - 100.00 |
0.1471 times |
Fri 06 December 2024 |
98.70 (0.71%) |
98.90 |
98.00 - 99.00 |
0.337 times |
Fri 29 November 2024 |
98.00 (-1.11%) |
101.20 |
97.70 - 101.20 |
1.183 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 676GS2061_GS are 99.66 and 99.81 | Monthly Target 1 | 99.62 | | Monthly Target 2 | 99.69 | | Monthly Target 3 | 99.77 | | Monthly Target 4 | 99.84 | | Monthly Target 5 | 99.92 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
99.76 (0.16%) |
99.85 |
99.70 - 99.85 |
0.5205 times |
Fri 31 January 2025 |
99.60 (2.63%) |
98.40 |
97.00 - 101.00 |
1.719 times |
Tue 31 December 2024 |
97.05 (-0.97%) |
98.90 |
96.30 - 100.00 |
0.6767 times |
Fri 29 November 2024 |
98.00 (-4.39%) |
98.80 |
97.70 - 102.00 |
0.584 times |
Tue 29 October 2024 |
102.50 (3.54%) |
99.00 |
97.40 - 102.99 |
1.9498 times |
Mon 30 September 2024 |
99.00 (3.07%) |
95.70 |
95.70 - 104.00 |
0.5505 times |
Fri 30 August 2024 |
96.05 (-2.92%) |
98.94 |
96.00 - 100.08 |
0.5796 times |
Wed 31 July 2024 |
98.94 (2.3%) |
98.00 |
94.26 - 98.94 |
2.4914 times |
Thu 27 June 2024 |
96.72 (-1%) |
97.70 |
92.20 - 99.00 |
0.5938 times |
Fri 31 May 2024 |
97.70 (-0.41%) |
95.65 |
93.00 - 99.57 |
0.3347 times |
Mon 29 April 2024 |
98.10 (2.78%) |
95.53 |
93.95 - 98.10 |
0.3204 times |
DMA SMA EMA moving averages of Goi Loan 676GS2061_GS
DMA (daily moving average) of Goi Loan 676GS2061_GS
| DMA period | DMA value | | 5 day DMA | 99.7 | | 12 day DMA | 99.22 | | 20 day DMA | 99.2 | | 35 day DMA | 98.81 | | 50 day DMA | 99.02 | | 100 day DMA | 99.08 | | 150 day DMA | 98.16 | | 200 day DMA | 97.61 | EMA (exponential moving average) of Goi Loan 676GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.62 | 99.55 | 99.45 | | 12 day EMA | 99.39 | 99.32 | 99.24 | | 20 day EMA | 99.24 | 99.18 | 99.12 | | 35 day EMA | 99.24 | 99.21 | 99.18 | | 50 day EMA | 99.23 | 99.21 | 99.19 |
SMA (simple moving average) of Goi Loan 676GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.7 | 99.55 | 99.32 | | 12 day SMA | 99.22 | 99.32 | 99.15 | | 20 day SMA | 99.2 | 99.12 | 99.07 | | 35 day SMA | 98.81 | 98.78 | 98.75 | | 50 day SMA | 99.02 | 99.01 | 99.01 | | 100 day SMA | 99.08 | 99.06 | 99.04 | | 150 day SMA | 98.16 | 98.13 | 98.1 | | 200 day SMA | 97.61 | 97.59 | 97.55 |
|
|
