GoiLoan 676GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 676GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 676GS2061_GS are 101.3 and 103.1 | Daily Target 1 | 99.82 | | Daily Target 2 | 100.98 | | Daily Target 3 | 101.61666666667 | | Daily Target 4 | 102.78 | | Daily Target 5 | 103.42 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
102.15 (0.15%) |
100.45 |
100.45 - 102.25 |
0.8492 times |
Wed 07 May 2025 |
102.00 (0%) |
102.00 |
102.00 - 102.10 |
1.3062 times |
Tue 06 May 2025 |
102.00 (0.12%) |
101.00 |
101.00 - 102.05 |
2.2908 times |
Mon 05 May 2025 |
101.88 (0.18%) |
101.70 |
101.70 - 102.00 |
0.3242 times |
Fri 02 May 2025 |
101.70 (-0.78%) |
101.70 |
101.70 - 101.70 |
0.0082 times |
Wed 30 April 2025 |
102.50 (2.86%) |
101.95 |
101.90 - 102.50 |
1.8758 times |
Mon 28 April 2025 |
99.65 (-2.5%) |
99.65 |
99.65 - 99.65 |
0.0017 times |
Fri 25 April 2025 |
102.20 (0.6%) |
100.00 |
100.00 - 102.25 |
1.6489 times |
Thu 24 April 2025 |
101.59 (0.09%) |
101.00 |
100.50 - 102.25 |
1.4733 times |
Tue 22 April 2025 |
101.50 (1.89%) |
99.55 |
99.55 - 101.50 |
0.2218 times |
Mon 21 April 2025 |
99.62 (-0.38%) |
99.43 |
99.43 - 100.50 |
2.1165 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 676GS2061_GS are 101.3 and 103.1 | Weekly Target 1 | 99.82 | | Weekly Target 2 | 100.98 | | Weekly Target 3 | 101.61666666667 | | Weekly Target 4 | 102.78 | | Weekly Target 5 | 103.42 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
102.15 (0.44%) |
101.70 |
100.45 - 102.25 |
1.8055 times |
Fri 02 May 2025 |
101.70 (-0.49%) |
99.65 |
99.65 - 102.50 |
0.7137 times |
Fri 25 April 2025 |
102.20 (2.2%) |
99.43 |
99.43 - 102.25 |
2.0666 times |
Wed 16 April 2025 |
100.00 (1.78%) |
101.00 |
99.85 - 102.50 |
0.1408 times |
Wed 09 April 2025 |
98.25 (-1.94%) |
97.20 |
97.20 - 99.65 |
0.3436 times |
Fri 04 April 2025 |
100.19 (0.69%) |
99.50 |
97.00 - 102.45 |
0.813 times |
Fri 28 March 2025 |
99.50 (1.79%) |
96.25 |
96.25 - 99.98 |
1.1834 times |
Fri 21 March 2025 |
97.75 (1.03%) |
96.95 |
96.05 - 98.19 |
0.2955 times |
Thu 13 March 2025 |
96.75 (0.48%) |
96.00 |
95.50 - 96.75 |
0.3875 times |
Fri 07 March 2025 |
96.29 (-3.71%) |
96.30 |
95.97 - 96.70 |
2.2504 times |
Fri 28 February 2025 |
100.00 (3.09%) |
97.00 |
96.00 - 100.00 |
0.8927 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 676GS2061_GS are 101.3 and 103.1 | Monthly Target 1 | 99.82 | | Monthly Target 2 | 100.98 | | Monthly Target 3 | 101.61666666667 | | Monthly Target 4 | 102.78 | | Monthly Target 5 | 103.42 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
102.15 (-0.34%) |
101.70 |
100.45 - 102.25 |
1.0095 times |
Wed 30 April 2025 |
102.50 (3.02%) |
99.50 |
97.00 - 102.50 |
2.2743 times |
Fri 28 March 2025 |
99.50 (-0.5%) |
96.30 |
95.50 - 99.98 |
2.2979 times |
Fri 28 February 2025 |
100.00 (0.4%) |
99.85 |
96.00 - 105.00 |
1.4378 times |
Fri 31 January 2025 |
99.60 (2.63%) |
98.40 |
97.00 - 101.00 |
0.8455 times |
Tue 31 December 2024 |
97.05 (-0.97%) |
98.90 |
96.30 - 100.00 |
0.3328 times |
Fri 29 November 2024 |
98.00 (-4.39%) |
98.80 |
97.70 - 102.00 |
0.2873 times |
Tue 29 October 2024 |
102.50 (3.54%) |
99.00 |
97.40 - 102.99 |
0.959 times |
Mon 30 September 2024 |
99.00 (3.07%) |
95.70 |
95.70 - 104.00 |
0.2708 times |
Fri 30 August 2024 |
96.05 (-2.92%) |
98.94 |
96.00 - 100.08 |
0.2851 times |
Wed 31 July 2024 |
98.94 (2.3%) |
98.00 |
94.26 - 98.94 |
1.2254 times |
DMA SMA EMA moving averages of Goi Loan 676GS2061_GS
DMA (daily moving average) of Goi Loan 676GS2061_GS
| DMA period | DMA value | | 5 day DMA | 101.95 | | 12 day DMA | 101.4 | | 20 day DMA | 100.55 | | 35 day DMA | 99 | | 50 day DMA | 99.15 | | 100 day DMA | 99.11 | | 150 day DMA | 99.13 | | 200 day DMA | 98.43 | EMA (exponential moving average) of Goi Loan 676GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.92 | 101.81 | 101.71 | | 12 day EMA | 101.33 | 101.18 | 101.03 | | 20 day EMA | 100.7 | 100.55 | 100.4 | | 35 day EMA | 100.12 | 100 | 99.88 | | 50 day EMA | 99.48 | 99.37 | 99.26 |
SMA (simple moving average) of Goi Loan 676GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.95 | 102.02 | 101.55 | | 12 day SMA | 101.4 | 101.26 | 100.95 | | 20 day SMA | 100.55 | 100.44 | 100.31 | | 35 day SMA | 99 | 98.85 | 98.79 | | 50 day SMA | 99.15 | 99.1 | 99.06 | | 100 day SMA | 99.11 | 99.06 | 99.03 | | 150 day SMA | 99.13 | 99.09 | 99.06 | | 200 day SMA | 98.43 | 98.39 | 98.36 |
|
|
