GoiLoan 675GS2029_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 675GS2029_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 675GS2029_GS are 102.1 and 102.1 | Daily Target 1 | 102.1 | | Daily Target 2 | 102.1 | | Daily Target 3 | 102.1 | | Daily Target 4 | 102.1 | | Daily Target 5 | 102.1 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
102.10 (-3.68%) |
102.10 |
102.10 - 102.10 |
0 times |
Wed 07 May 2025 |
106.00 (1.44%) |
105.00 |
104.51 - 106.00 |
0.4803 times |
Mon 05 May 2025 |
104.50 (-0.48%) |
104.50 |
104.50 - 104.50 |
0.0057 times |
Fri 02 May 2025 |
105.00 (-0.08%) |
105.00 |
105.00 - 105.00 |
0 times |
Wed 30 April 2025 |
105.08 (0.32%) |
104.75 |
104.75 - 105.08 |
9.461 times |
Tue 29 April 2025 |
104.75 (1.01%) |
104.00 |
104.00 - 105.19 |
0.0247 times |
Mon 28 April 2025 |
103.70 (0.19%) |
103.70 |
103.70 - 103.70 |
0.0019 times |
Fri 25 April 2025 |
103.50 (0%) |
103.50 |
103.50 - 103.50 |
0.0019 times |
Thu 24 April 2025 |
103.50 (0%) |
103.50 |
103.50 - 103.50 |
0.0019 times |
Mon 21 April 2025 |
103.50 (0.49%) |
103.50 |
103.50 - 103.50 |
0.0227 times |
Thu 17 April 2025 |
103.00 (0.74%) |
103.00 |
103.00 - 103.00 |
0.0208 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 675GS2029_GS are 100.15 and 104.05 | Weekly Target 1 | 99.5 | | Weekly Target 2 | 100.8 | | Weekly Target 3 | 103.4 | | Weekly Target 4 | 104.7 | | Weekly Target 5 | 107.3 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
102.10 (-2.76%) |
104.50 |
102.10 - 106.00 |
0.479 times |
Fri 02 May 2025 |
105.00 (1.45%) |
103.70 |
103.70 - 105.19 |
9.3502 times |
Fri 25 April 2025 |
103.50 (0.49%) |
103.50 |
103.50 - 103.50 |
0.0261 times |
Thu 17 April 2025 |
103.00 (1.03%) |
102.25 |
102.15 - 103.00 |
0.0401 times |
Fri 11 April 2025 |
101.95 (0.94%) |
102.05 |
101.95 - 103.70 |
0.0131 times |
Wed 02 April 2025 |
101.00 (0%) |
101.00 |
101.00 - 101.20 |
0.0056 times |
Wed 19 March 2025 |
101.00 (0%) |
101.00 |
101.00 - 101.00 |
0.0056 times |
Thu 13 March 2025 |
101.00 (0%) |
100.70 |
100.70 - 101.00 |
0.0263 times |
Tue 04 March 2025 |
101.00 (0.55%) |
100.45 |
100.45 - 101.00 |
0.0224 times |
Fri 28 February 2025 |
100.45 (0%) |
100.45 |
100.45 - 100.46 |
0.0317 times |
Tue 18 February 2025 |
100.45 (0.45%) |
100.00 |
100.00 - 100.45 |
0.0037 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 675GS2029_GS are 100.15 and 104.05 | Monthly Target 1 | 99.5 | | Monthly Target 2 | 100.8 | | Monthly Target 3 | 103.4 | | Monthly Target 4 | 104.7 | | Monthly Target 5 | 107.3 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
102.10 (-2.84%) |
105.00 |
102.10 - 106.00 |
0.2852 times |
Wed 30 April 2025 |
105.08 (4.04%) |
101.20 |
101.00 - 105.19 |
5.6159 times |
Mon 24 March 2025 |
101.00 (0.55%) |
100.45 |
100.45 - 101.00 |
0.0334 times |
Fri 28 February 2025 |
100.45 (0.42%) |
100.00 |
100.00 - 100.99 |
0.0344 times |
Thu 30 January 2025 |
100.03 (1.6%) |
98.45 |
98.45 - 100.03 |
0.0133 times |
Tue 31 December 2024 |
98.45 (0%) |
98.50 |
98.45 - 98.50 |
0.0178 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Loan 675GS2029_GS
DMA (daily moving average) of Goi Loan 675GS2029_GS
| DMA period | DMA value | | 5 day DMA | 104.54 | | 12 day DMA | 103.91 | | 20 day DMA | 102.98 | | 35 day DMA | 101.88 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 675GS2029_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.03 | 104.99 | 104.49 | | 12 day EMA | 103.76 | 104.06 | 103.71 | | 20 day EMA | 103.16 | 103.27 | 102.98 | | 35 day EMA | 102.17 | 102.17 | 101.94 | | 50 day EMA | 101.05 |
SMA (simple moving average) of Goi Loan 675GS2029_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.54 | 105.07 | 104.61 | | 12 day SMA | 103.91 | 103.89 | 103.7 | | 20 day SMA | 102.98 | 102.92 | 102.66 | | 35 day SMA | 101.88 | 101.82 | 101.65 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
