Login or Join
HomepageGoiLoan 675GS2029_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 675GS2029_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 675GS2029_GS are 103.2 and 103.2
| Daily Target 1 | 103.2 |
| Daily Target 2 | 103.2 |
| Daily Target 3 | 103.2 |
| Daily Target 4 | 103.2 |
| Daily Target 5 | 103.2 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 103.20 (1.13%) | 103.20 | 103.20 - 103.20 | 7.0522 times | Mon 04 May 2026 | 102.05 (0%) | 102.05 | 102.05 - 102.05 | 0.0613 times | Wed 29 April 2026 | 102.05 (0.05%) | 102.05 | 102.05 - 102.05 | 0.0613 times | Tue 28 April 2026 | 102.00 (0.99%) | 102.05 | 102.00 - 102.05 | 1.2265 times | Fri 24 April 2026 | 101.00 (0%) | 100.36 | 100.36 - 101.00 | 0.1226 times | Thu 23 April 2026 | 101.00 (0.64%) | 100.36 | 100.36 - 101.00 | 0.2453 times | Tue 21 April 2026 | 100.36 (-0.14%) | 100.51 | 100.36 - 101.00 | 0.4906 times | Fri 10 April 2026 | 100.50 (0.14%) | 100.50 | 100.50 - 100.50 | 0.6132 times | Wed 08 April 2026 | 100.36 (-0.63%) | 101.00 | 100.36 - 101.00 | 0.1226 times | Mon 06 April 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.0043 times | Thu 02 April 2026 | 101.00 (1%) | 101.00 | 101.00 - 101.00 | 0.9137 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 675GS2029_GS are 102.63 and 103.78
| Weekly Target 1 | 101.67 |
| Weekly Target 2 | 102.43 |
| Weekly Target 3 | 102.81666666667 |
| Weekly Target 4 | 103.58 |
| Weekly Target 5 | 103.97 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 103.20 (1.13%) | 102.05 | 102.05 - 103.20 | 0.046 times | Wed 29 April 2026 | 102.05 (1.04%) | 102.05 | 102.00 - 102.05 | 0.0083 times | Fri 24 April 2026 | 101.00 (0.5%) | 100.51 | 100.36 - 101.00 | 0.0055 times | Fri 10 April 2026 | 100.50 (-0.5%) | 101.00 | 100.36 - 101.00 | 0.0048 times | Thu 02 April 2026 | 101.00 (-1.58%) | 100.96 | 100.00 - 101.00 | 0.0109 times | Tue 24 March 2026 | 102.62 (0.04%) | 102.80 | 100.86 - 102.80 | 3.1735 times | Fri 20 March 2026 | 102.58 (0.07%) | 102.55 | 102.50 - 103.10 | 6.3809 times | Tue 10 March 2026 | 102.51 (-0.65%) | 102.80 | 102.51 - 102.80 | 0.0016 times | Wed 18 February 2026 | 103.18 (2%) | 105.00 | 101.16 - 105.00 | 0.3635 times | Fri 13 February 2026 | 101.16 (-3.66%) | 102.50 | 101.16 - 102.80 | 0.005 times | Fri 06 February 2026 | 105.00 (3.54%) | 101.50 | 101.50 - 105.00 | 0.046 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 675GS2029_GS are 102.63 and 103.78
| Monthly Target 1 | 101.67 |
| Monthly Target 2 | 102.43 |
| Monthly Target 3 | 102.81666666667 |
| Monthly Target 4 | 103.58 |
| Monthly Target 5 | 103.97 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 103.20 (1.13%) | 102.05 | 102.05 - 103.20 | 0.0058 times | Wed 29 April 2026 | 102.05 (1.08%) | 100.00 | 100.00 - 102.05 | 0.0031 times | Mon 30 March 2026 | 100.96 (-2.15%) | 102.80 | 100.86 - 103.10 | 1.2021 times | Wed 18 February 2026 | 103.18 (1.75%) | 101.50 | 101.16 - 105.00 | 0.0521 times | Fri 30 January 2026 | 101.41 (0.81%) | 100.85 | 100.85 - 102.40 | 0.007 times | Wed 31 December 2025 | 100.60 (-10.18%) | 106.40 | 100.60 - 106.40 | 0.0033 times | Tue 21 October 2025 | 112.00 (1.91%) | 108.00 | 102.75 - 113.00 | 0.0028 times | Mon 29 September 2025 | 109.90 (2.72%) | 103.00 | 102.20 - 110.00 | 7.4761 times | Tue 26 August 2025 | 106.99 (-4.89%) | 106.86 | 101.60 - 108.67 | 1.2466 times | Wed 30 July 2025 | 112.49 (9.11%) | 103.25 | 102.51 - 113.00 | 0.0011 times | Mon 30 June 2025 | 103.10 (-1.37%) | 104.46 | 101.58 - 107.00 | 0.0285 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 675GS2029_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 675GS2029_GS
DMA (daily moving average) of Goi Loan 675GS2029_GS
| DMA period | DMA value |
| 5 day DMA | 102.06 |
| 12 day DMA | 101.21 |
| 20 day DMA | 101.69 |
| 35 day DMA | 101.89 |
| 50 day DMA | 101.87 |
| 100 day DMA | 104.14 |
| 150 day DMA | 103.42 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 675GS2029_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.19 | 101.68 | 101.5 |
| 12 day EMA | 101.74 | 101.48 | 101.38 |
| 20 day EMA | 101.76 | 101.61 | 101.56 |
| 35 day EMA | 102.05 | 101.98 | 101.98 |
| 50 day EMA | 102.44 | 102.41 | 102.42 |
SMA (simple moving average) of Goi Loan 675GS2029_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.06 | 101.62 | 101.28 |
| 12 day SMA | 101.21 | 101.02 | 101.07 |
| 20 day SMA | 101.69 | 101.66 | 101.71 |
| 35 day SMA | 101.89 | 101.83 | 101.81 |
| 50 day SMA | 101.87 | 102.05 | 102.16 |
| 100 day SMA | 104.14 | 104.15 | 104.19 |
| 150 day SMA | 103.42 | 103.39 | 103.36 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.