Login or Join
HomepageGoiLoan 668GS2040_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 668GS2040_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 668GS2040_GS are 96.48 and 97.13
| Daily Target 1 | 95.93 |
| Daily Target 2 | 96.37 |
| Daily Target 3 | 96.583333333333 |
| Daily Target 4 | 97.02 |
| Daily Target 5 | 97.23 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 96.80 (0.05%) | 96.30 | 96.15 - 96.80 | 0.101 times | Wed 27 May 2026 | 96.75 (0.05%) | 96.00 | 96.00 - 96.80 | 0.0138 times | Tue 26 May 2026 | 96.70 (0.62%) | 95.00 | 95.00 - 96.70 | 0.0333 times | Mon 25 May 2026 | 96.10 (-0.87%) | 98.88 | 96.10 - 101.75 | 0.0581 times | Fri 22 May 2026 | 96.94 (0.33%) | 96.80 | 96.31 - 97.05 | 0.0331 times | Thu 21 May 2026 | 96.62 (0.31%) | 96.42 | 96.42 - 96.75 | 0.0178 times | Wed 20 May 2026 | 96.32 (-0.22%) | 96.75 | 96.25 - 96.75 | 1.1613 times | Tue 19 May 2026 | 96.53 (0.03%) | 96.75 | 96.51 - 97.25 | 3.1902 times | Mon 18 May 2026 | 96.50 (0.42%) | 96.85 | 96.50 - 96.85 | 0.0587 times | Fri 15 May 2026 | 96.10 (-2.44%) | 96.85 | 96.10 - 96.85 | 5.3327 times | Thu 14 May 2026 | 98.50 (0%) | 98.50 | 96.95 - 98.50 | 5.3346 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 668GS2040_GS are 92.53 and 99.28
| Weekly Target 1 | 91.1 |
| Weekly Target 2 | 93.95 |
| Weekly Target 3 | 97.85 |
| Weekly Target 4 | 100.7 |
| Weekly Target 5 | 104.6 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 96.80 (-0.14%) | 98.88 | 95.00 - 101.75 | 0.1238 times | Fri 22 May 2026 | 96.94 (0.87%) | 96.85 | 96.25 - 97.25 | 2.6784 times | Fri 15 May 2026 | 96.10 (-0.88%) | 96.95 | 96.00 - 98.50 | 6.4104 times | Fri 08 May 2026 | 96.95 (0.47%) | 97.00 | 96.12 - 97.49 | 0.0243 times | Thu 30 April 2026 | 96.50 (-1.53%) | 96.50 | 95.26 - 98.50 | 0.0363 times | Fri 24 April 2026 | 98.00 (0%) | 98.50 | 96.53 - 98.75 | 0.0152 times | Fri 17 April 2026 | 98.00 (1.03%) | 96.50 | 96.01 - 98.00 | 0.5345 times | Fri 10 April 2026 | 97.00 (-0.21%) | 97.75 | 96.30 - 98.00 | 0.0822 times | Thu 02 April 2026 | 97.20 (-0.05%) | 97.10 | 95.06 - 97.20 | 0.0078 times | Fri 27 March 2026 | 97.25 (-0.26%) | 96.50 | 96.50 - 97.70 | 0.087 times | Fri 20 March 2026 | 97.50 (-0.2%) | 97.70 | 96.50 - 98.00 | 0.1019 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 668GS2040_GS are 92.53 and 99.28
| Monthly Target 1 | 91.1 |
| Monthly Target 2 | 93.95 |
| Monthly Target 3 | 97.85 |
| Monthly Target 4 | 100.7 |
| Monthly Target 5 | 104.6 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 96.80 (0.31%) | 97.00 | 95.00 - 101.75 | 7.9772 times | Thu 30 April 2026 | 96.50 (-0.72%) | 97.00 | 95.06 - 98.75 | 0.5821 times | Mon 30 March 2026 | 97.20 (-0.05%) | 97.25 | 96.50 - 100.00 | 0.2662 times | Fri 27 February 2026 | 97.25 (0.46%) | 96.00 | 95.30 - 98.50 | 0.336 times | Fri 30 January 2026 | 96.80 (-3.34%) | 100.10 | 95.10 - 100.10 | 0.5137 times | Tue 30 December 2025 | 100.14 (-0.06%) | 99.20 | 99.00 - 101.50 | 0.097 times | Fri 28 November 2025 | 100.20 (0.2%) | 99.05 | 98.75 - 100.90 | 0.0289 times | Fri 31 October 2025 | 100.00 (0%) | 99.90 | 98.00 - 101.01 | 0.1021 times | Tue 30 September 2025 | 100.00 (0.87%) | 99.50 | 96.82 - 102.00 | 0.0291 times | Fri 29 August 2025 | 99.14 (-0.61%) | 99.75 | 97.25 - 101.00 | 0.0678 times | Tue 29 July 2025 | 99.75 (0%) | 101.00 | 99.50 - 101.00 | 0.0174 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 668GS2040_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 668GS2040_GS
DMA (daily moving average) of Goi Loan 668GS2040_GS
| DMA period | DMA value |
| 5 day DMA | 96.66 |
| 12 day DMA | 96.86 |
| 20 day DMA | 96.83 |
| 35 day DMA | 97.13 |
| 50 day DMA | 97.13 |
| 100 day DMA | 97.55 |
| 150 day DMA | 98.28 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 668GS2040_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.69 | 96.64 | 96.59 |
| 12 day EMA | 96.77 | 96.76 | 96.76 |
| 20 day EMA | 96.88 | 96.89 | 96.91 |
| 35 day EMA | 96.99 | 97 | 97.02 |
| 50 day EMA | 97.17 | 97.18 | 97.2 |
SMA (simple moving average) of Goi Loan 668GS2040_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.66 | 96.62 | 96.54 |
| 12 day SMA | 96.86 | 96.85 | 96.82 |
| 20 day SMA | 96.83 | 96.91 | 96.99 |
| 35 day SMA | 97.13 | 97.13 | 97.13 |
| 50 day SMA | 97.13 | 97.15 | 97.17 |
| 100 day SMA | 97.55 | 97.58 | 97.63 |
| 150 day SMA | 98.28 | 98.29 | 98.3 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.