Login or Join
HomepageGoiLoan 668GS2040_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 668GS2040_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 668GS2040_GS are 98.7 and 99.3
| Daily Target 1 | 98.2 |
| Daily Target 2 | 98.6 |
| Daily Target 3 | 98.8 |
| Daily Target 4 | 99.2 |
| Daily Target 5 | 99.4 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 99.00 (0.15%) | 98.40 | 98.40 - 99.00 | 1.4525 times | Tue 14 July 2026 | 98.85 (-0.13%) | 99.00 | 98.85 - 99.00 | 0.1536 times | Mon 13 July 2026 | 98.98 (1.03%) | 98.00 | 98.00 - 99.10 | 0.0952 times | Fri 10 July 2026 | 97.97 (-0.01%) | 97.97 | 97.96 - 97.97 | 0.0552 times | Thu 09 July 2026 | 97.98 (0.91%) | 97.95 | 97.95 - 98.00 | 0.2126 times | Wed 08 July 2026 | 97.10 (-0.92%) | 98.75 | 97.10 - 98.75 | 0.0131 times | Tue 07 July 2026 | 98.00 (-1.87%) | 98.50 | 98.00 - 98.50 | 2.3778 times | Fri 03 July 2026 | 99.87 (-1.01%) | 100.00 | 99.87 - 100.00 | 0.0007 times | Thu 02 July 2026 | 100.89 (0.1%) | 100.00 | 100.00 - 100.89 | 0.1953 times | Wed 01 July 2026 | 100.79 (1.81%) | 99.00 | 99.00 - 100.85 | 5.4438 times | Tue 30 June 2026 | 99.00 (0%) | 97.56 | 97.56 - 99.00 | 0.0184 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 668GS2040_GS are 98.5 and 99.6
| Weekly Target 1 | 97.6 |
| Weekly Target 2 | 98.3 |
| Weekly Target 3 | 98.7 |
| Weekly Target 4 | 99.4 |
| Weekly Target 5 | 99.8 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 99.00 (1.05%) | 98.00 | 98.00 - 99.10 | 0.0883 times | Fri 10 July 2026 | 97.97 (-1.9%) | 98.50 | 97.10 - 98.75 | 0.1381 times | Fri 03 July 2026 | 99.87 (0.55%) | 97.83 | 97.00 - 100.89 | 0.3311 times | Thu 25 June 2026 | 99.32 (1.34%) | 98.01 | 98.00 - 100.00 | 0.0959 times | Fri 19 June 2026 | 98.01 (0.94%) | 98.00 | 93.00 - 100.00 | 0.0845 times | Fri 12 June 2026 | 97.10 (-0.41%) | 96.00 | 96.00 - 98.00 | 0.017 times | Fri 05 June 2026 | 97.50 (0.72%) | 97.20 | 96.00 - 100.90 | 0.0638 times | Fri 29 May 2026 | 96.80 (-0.14%) | 98.88 | 95.00 - 101.75 | 0.1234 times | Fri 22 May 2026 | 96.94 (0.87%) | 96.85 | 96.25 - 97.25 | 2.6693 times | Fri 15 May 2026 | 96.10 (-0.88%) | 96.95 | 96.00 - 98.50 | 6.3885 times | Fri 08 May 2026 | 96.95 (0.47%) | 97.00 | 96.12 - 97.49 | 0.0243 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 668GS2040_GS are 97.11 and 100.9
| Monthly Target 1 | 95.21 |
| Monthly Target 2 | 97.1 |
| Monthly Target 3 | 98.996666666667 |
| Monthly Target 4 | 100.89 |
| Monthly Target 5 | 102.79 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 99.00 (0%) | 99.00 | 97.10 - 100.89 | 0.424 times | Tue 30 June 2026 | 99.00 (2.27%) | 97.20 | 93.00 - 100.90 | 0.2446 times | Fri 29 May 2026 | 96.80 (0.31%) | 97.00 | 95.00 - 101.75 | 7.5167 times | Thu 30 April 2026 | 96.50 (-0.72%) | 97.00 | 95.06 - 98.75 | 0.5485 times | Mon 30 March 2026 | 97.20 (-0.05%) | 97.25 | 96.50 - 100.00 | 0.2508 times | Fri 27 February 2026 | 97.25 (0.46%) | 96.00 | 95.30 - 98.50 | 0.3166 times | Fri 30 January 2026 | 96.80 (-3.34%) | 100.10 | 95.10 - 100.10 | 0.484 times | Tue 30 December 2025 | 100.14 (-0.06%) | 99.20 | 99.00 - 101.50 | 0.0914 times | Fri 28 November 2025 | 100.20 (0.2%) | 99.05 | 98.75 - 100.90 | 0.0273 times | Fri 31 October 2025 | 100.00 (0%) | 99.90 | 98.00 - 101.01 | 0.0962 times | Tue 30 September 2025 | 100.00 (0.87%) | 99.50 | 96.82 - 102.00 | 0.0274 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 668GS2040_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 668GS2040_GS
DMA (daily moving average) of Goi Loan 668GS2040_GS
| DMA period | DMA value |
| 5 day DMA | 98.56 |
| 12 day DMA | 98.95 |
| 20 day DMA | 98.76 |
| 35 day DMA | 98.04 |
| 50 day DMA | 97.7 |
| 100 day DMA | 97.59 |
| 150 day DMA | 98 |
| 200 day DMA | 98.41 |
EMA (exponential moving average) of Goi Loan 668GS2040_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.74 | 98.61 | 98.49 |
| 12 day EMA | 98.71 | 98.66 | 98.62 |
| 20 day EMA | 98.57 | 98.53 | 98.5 |
| 35 day EMA | 98.27 | 98.23 | 98.19 |
| 50 day EMA | 97.8 | 97.75 | 97.71 |
SMA (simple moving average) of Goi Loan 668GS2040_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.56 | 98.18 | 98.01 |
| 12 day SMA | 98.95 | 98.98 | 98.99 |
| 20 day SMA | 98.76 | 98.68 | 98.6 |
| 35 day SMA | 98.04 | 97.98 | 97.92 |
| 50 day SMA | 97.7 | 97.65 | 97.64 |
| 100 day SMA | 97.59 | 97.57 | 97.55 |
| 150 day SMA | 98 | 98 | 98.01 |
| 200 day SMA | 98.41 | 98.41 | 98.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.