GoiLoan 668GS2040_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 668GS2040_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 668GS2040_GS are 99.14 and 99.14 | Daily Target 1 | 99.14 | | Daily Target 2 | 99.14 | | Daily Target 3 | 99.14 | | Daily Target 4 | 99.14 | | Daily Target 5 | 99.14 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
99.14 (-1%) |
99.14 |
99.14 - 99.14 |
0.0507 times |
Thu 28 August 2025 |
100.14 (1.15%) |
99.00 |
98.50 - 100.25 |
9.0817 times |
Tue 26 August 2025 |
99.00 (-0.5%) |
99.00 |
99.00 - 99.00 |
0.1015 times |
Mon 25 August 2025 |
99.50 (0.51%) |
99.00 |
99.00 - 99.50 |
0.1573 times |
Fri 22 August 2025 |
99.00 (0%) |
98.50 |
98.50 - 99.00 |
0.1522 times |
Wed 20 August 2025 |
99.00 (0%) |
99.00 |
99.00 - 99.00 |
0.0507 times |
Tue 19 August 2025 |
99.00 (0%) |
97.25 |
97.25 - 100.00 |
0.2029 times |
Tue 12 August 2025 |
99.00 (0%) |
99.01 |
99.00 - 99.01 |
0.1522 times |
Mon 11 August 2025 |
99.00 (-0.99%) |
99.00 |
99.00 - 99.00 |
0.0203 times |
Fri 08 August 2025 |
99.99 (-1%) |
99.99 |
99.99 - 99.99 |
0.0304 times |
Thu 07 August 2025 |
101.00 (0.7%) |
100.30 |
99.00 - 101.00 |
1.9274 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 668GS2040_GS are 98.82 and 100.57 | Weekly Target 1 | 97.55 | | Weekly Target 2 | 98.34 | | Weekly Target 3 | 99.296666666667 | | Weekly Target 4 | 100.09 | | Weekly Target 5 | 101.05 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
99.14 (0.14%) |
99.00 |
98.50 - 100.25 |
4.332 times |
Fri 22 August 2025 |
99.00 (0%) |
97.25 |
97.25 - 100.00 |
0.1872 times |
Tue 12 August 2025 |
99.00 (-0.99%) |
99.00 |
99.00 - 99.01 |
0.0796 times |
Fri 08 August 2025 |
99.99 (0.24%) |
99.75 |
99.00 - 101.00 |
1.1372 times |
Tue 29 July 2025 |
99.75 (-1.24%) |
99.75 |
99.75 - 99.75 |
0.0234 times |
Thu 24 July 2025 |
101.00 (0.3%) |
100.00 |
99.75 - 101.00 |
0.3979 times |
Thu 17 July 2025 |
100.70 (0%) |
100.00 |
99.50 - 100.70 |
0.8428 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 668GS2040_GS are 96.32 and 100.07 | Monthly Target 1 | 95.38 | | Monthly Target 2 | 97.26 | | Monthly Target 3 | 99.13 | | Monthly Target 4 | 101.01 | | Monthly Target 5 | 102.88 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
99.14 (-0.61%) |
99.75 |
97.25 - 101.00 |
1.5909 times |
Tue 29 July 2025 |
99.75 (0%) |
101.00 |
99.50 - 101.00 |
0.4091 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Loan 668GS2040_GS
DMA (daily moving average) of Goi Loan 668GS2040_GS
| DMA period | DMA value | | 5 day DMA | 99.36 | | 12 day DMA | 99.51 | | 20 day DMA | 99.73 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 668GS2040_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.39 | 99.51 | 99.19 | | 12 day EMA | 99.49 | 99.55 | 99.44 | | 20 day EMA | 99.72 | 99.78 | 99.74 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Loan 668GS2040_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.36 | 99.33 | 99.1 | | 12 day SMA | 99.51 | 99.6 | 99.57 | | 20 day SMA | 99.73 | 99.77 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
