GoiLoan 668GS2040_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 668GS2040_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 668GS2040_GS are 99.06 and 99.07 | Daily Target 1 | 99.05 | | Daily Target 2 | 99.05 | | Daily Target 3 | 99.056666666667 | | Daily Target 4 | 99.06 | | Daily Target 5 | 99.07 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
99.06 (-0.94%) |
99.05 |
99.05 - 99.06 |
0.1183 times |
Fri 31 October 2025 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.1183 times |
Wed 29 October 2025 |
100.00 (-1%) |
100.00 |
100.00 - 100.00 |
0.0592 times |
Tue 28 October 2025 |
101.01 (1%) |
100.01 |
100.01 - 101.01 |
7.6309 times |
Mon 27 October 2025 |
100.01 (0.46%) |
100.00 |
100.00 - 100.01 |
0.1183 times |
Fri 24 October 2025 |
99.55 (-0.76%) |
100.31 |
99.55 - 100.31 |
0.1775 times |
Thu 23 October 2025 |
100.31 (-0.19%) |
100.50 |
100.25 - 100.50 |
1.0648 times |
Mon 20 October 2025 |
100.50 (0%) |
100.50 |
100.50 - 100.50 |
0.2366 times |
Fri 17 October 2025 |
100.50 (0%) |
100.50 |
100.50 - 100.50 |
0.1183 times |
Thu 16 October 2025 |
100.50 (0.1%) |
100.40 |
100.40 - 100.50 |
0.3579 times |
Wed 15 October 2025 |
100.40 (0.5%) |
98.00 |
98.00 - 100.50 |
0.4732 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 668GS2040_GS are 99.06 and 99.07 | Weekly Target 1 | 99.05 | | Weekly Target 2 | 99.05 | | Weekly Target 3 | 99.056666666667 | | Weekly Target 4 | 99.06 | | Weekly Target 5 | 99.07 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
99.06 (-0.94%) |
99.05 |
99.05 - 99.06 |
0.042 times |
Fri 31 October 2025 |
100.00 (0.45%) |
100.00 |
100.00 - 101.01 |
2.8124 times |
Fri 24 October 2025 |
99.55 (-0.95%) |
100.50 |
99.55 - 100.50 |
0.5247 times |
Fri 17 October 2025 |
100.50 (0.5%) |
100.00 |
98.00 - 100.50 |
1.1984 times |
Fri 10 October 2025 |
100.00 (0.2%) |
99.80 |
98.00 - 100.50 |
1.848 times |
Fri 03 October 2025 |
99.80 (-0.2%) |
100.20 |
99.20 - 100.20 |
1.9116 times |
Fri 26 September 2025 |
100.00 (1.01%) |
98.90 |
98.90 - 100.00 |
0.2309 times |
Fri 19 September 2025 |
99.00 (0%) |
99.00 |
98.85 - 99.00 |
1.07 times |
Fri 12 September 2025 |
99.00 (0.33%) |
98.00 |
96.82 - 99.00 |
0.2105 times |
Fri 05 September 2025 |
98.67 (-0.47%) |
99.50 |
98.46 - 102.00 |
0.1515 times |
Fri 29 August 2025 |
99.14 (0.14%) |
99.00 |
98.50 - 100.25 |
3.8849 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 668GS2040_GS are 99.06 and 99.07 | Monthly Target 1 | 99.05 | | Monthly Target 2 | 99.05 | | Monthly Target 3 | 99.056666666667 | | Monthly Target 4 | 99.06 | | Monthly Target 5 | 99.07 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
99.06 (-0.94%) |
99.05 |
99.05 - 99.06 |
0.0127 times |
Fri 31 October 2025 |
100.00 (0%) |
99.90 |
98.00 - 101.01 |
2.3524 times |
Tue 30 September 2025 |
100.00 (0.87%) |
99.50 |
96.82 - 102.00 |
0.6713 times |
Fri 29 August 2025 |
99.14 (-0.61%) |
99.75 |
97.25 - 101.00 |
1.5619 times |
Tue 29 July 2025 |
99.75 (0%) |
101.00 |
99.50 - 101.00 |
0.4016 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Loan 668GS2040_GS
DMA (daily moving average) of Goi Loan 668GS2040_GS
| DMA period | DMA value | | 5 day DMA | 100.02 | | 12 day DMA | 100.15 | | 20 day DMA | 99.89 | | 35 day DMA | 99.59 | | 50 day DMA | 99.59 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 668GS2040_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.79 | 100.16 | 100.24 | | 12 day EMA | 99.92 | 100.08 | 100.1 | | 20 day EMA | 99.87 | 99.95 | 99.95 | | 35 day EMA | 99.8 | 99.84 | 99.83 | | 50 day EMA | 99.67 | 99.69 | 99.68 |
SMA (simple moving average) of Goi Loan 668GS2040_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.02 | 100.11 | 100.18 | | 12 day SMA | 100.15 | 100.22 | 100.06 | | 20 day SMA | 99.89 | 99.93 | 99.93 | | 35 day SMA | 99.59 | 99.59 | 99.6 | | 50 day SMA | 99.59 | 99.63 | 99.63 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
