GoiLoan 668GS2040_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 668GS2040_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 668GS2040_GS are 99.5 and 99.5 | Daily Target 1 | 99.5 | | Daily Target 2 | 99.5 | | Daily Target 3 | 99.5 | | Daily Target 4 | 99.5 | | Daily Target 5 | 99.5 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
99.50 (-0.5%) |
99.50 |
99.50 - 99.50 |
0.035 times |
Thu 18 December 2025 |
100.00 (0.15%) |
101.15 |
100.00 - 101.15 |
0.699 times |
Wed 17 December 2025 |
99.85 (-1.19%) |
101.05 |
99.00 - 101.10 |
0.699 times |
Tue 16 December 2025 |
101.05 (0.35%) |
101.50 |
100.00 - 101.50 |
7.5884 times |
Thu 11 December 2025 |
100.70 (0.1%) |
100.59 |
100.59 - 100.70 |
0.1398 times |
Mon 08 December 2025 |
100.60 (0.8%) |
100.20 |
100.20 - 100.60 |
0.5592 times |
Fri 05 December 2025 |
99.80 (0.1%) |
99.80 |
99.80 - 99.80 |
0.0699 times |
Wed 03 December 2025 |
99.70 (0.5%) |
99.61 |
99.61 - 99.70 |
0.1398 times |
Mon 01 December 2025 |
99.20 (-1%) |
99.20 |
99.20 - 99.20 |
0.035 times |
Fri 28 November 2025 |
100.20 (0%) |
100.20 |
100.20 - 100.20 |
0.035 times |
Thu 27 November 2025 |
100.20 (0.5%) |
99.15 |
99.15 - 100.90 |
2.4325 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 668GS2040_GS are 98 and 100.5 | Weekly Target 1 | 97.5 | | Weekly Target 2 | 98.5 | | Weekly Target 3 | 100 | | Weekly Target 4 | 101 | | Weekly Target 5 | 102.5 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
99.50 (-1.19%) |
101.50 |
99.00 - 101.50 |
4.2607 times |
Thu 11 December 2025 |
100.70 (0.9%) |
100.20 |
100.20 - 100.70 |
0.3301 times |
Fri 05 December 2025 |
99.80 (-0.4%) |
99.20 |
99.20 - 99.80 |
0.1155 times |
Fri 28 November 2025 |
100.20 (0.4%) |
99.80 |
99.15 - 100.90 |
1.2644 times |
Thu 20 November 2025 |
99.80 (-0.33%) |
100.00 |
98.75 - 100.00 |
0.3301 times |
Thu 13 November 2025 |
100.13 (-0.24%) |
99.90 |
99.90 - 100.37 |
0.033 times |
Fri 07 November 2025 |
100.37 (0.37%) |
99.05 |
99.05 - 100.37 |
0.099 times |
Fri 31 October 2025 |
100.00 (0.45%) |
100.00 |
100.00 - 101.01 |
2.2119 times |
Fri 24 October 2025 |
99.55 (-0.95%) |
100.50 |
99.55 - 100.50 |
0.4127 times |
Fri 17 October 2025 |
100.50 (0.5%) |
100.00 |
98.00 - 100.50 |
0.9425 times |
Fri 10 October 2025 |
100.00 (0.2%) |
99.80 |
98.00 - 100.50 |
1.4534 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 668GS2040_GS are 99.25 and 101.75 | Monthly Target 1 | 97.5 | | Monthly Target 2 | 98.5 | | Monthly Target 3 | 100 | | Monthly Target 4 | 101 | | Monthly Target 5 | 102.5 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
99.50 (-0.7%) |
99.20 |
99.00 - 101.50 |
1.4593 times |
Fri 28 November 2025 |
100.20 (0.2%) |
99.05 |
98.75 - 100.90 |
0.5354 times |
Fri 31 October 2025 |
100.00 (0%) |
99.90 |
98.00 - 101.01 |
1.8892 times |
Tue 30 September 2025 |
100.00 (0.87%) |
99.50 |
96.82 - 102.00 |
0.5391 times |
Fri 29 August 2025 |
99.14 (-0.61%) |
99.75 |
97.25 - 101.00 |
1.2544 times |
Tue 29 July 2025 |
99.75 (0%) |
101.00 |
99.50 - 101.00 |
0.3225 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Loan 668GS2040_GS
DMA (daily moving average) of Goi Loan 668GS2040_GS
| DMA period | DMA value | | 5 day DMA | 100.22 | | 12 day DMA | 100.04 | | 20 day DMA | 99.99 | | 35 day DMA | 99.97 | | 50 day DMA | 99.79 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 668GS2040_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.97 | 100.2 | 100.3 | | 12 day EMA | 100.03 | 100.13 | 100.15 | | 20 day EMA | 100 | 100.05 | 100.05 | | 35 day EMA | 99.89 | 99.91 | 99.9 | | 50 day EMA | 99.78 | 99.79 | 99.78 |
SMA (simple moving average) of Goi Loan 668GS2040_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.22 | 100.44 | 100.4 | | 12 day SMA | 100.04 | 100.05 | 100.04 | | 20 day SMA | 99.99 | 99.97 | 99.97 | | 35 day SMA | 99.97 | 99.98 | 99.97 | | 50 day SMA | 99.79 | 99.76 | 99.73 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
