GoiLoan 668GS2040_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 668GS2040_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 668GS2040_GS are 97.14 and 97.4

Daily Target 197.09
Daily Target 297.19
Daily Target 397.346666666667
Daily Target 497.45
Daily Target 597.61

Daily price and volume Goi Loan

Date Closing Open Range Volume
Mon 23 February 2026 97.30 (-0.41%) 97.50 97.24 - 97.50 0.429 times
Fri 20 February 2026 97.70 (0%) 97.15 97.15 - 97.70 0.206 times
Thu 19 February 2026 97.70 (0.36%) 97.35 97.35 - 97.70 0.3075 times
Wed 18 February 2026 97.35 (-0.05%) 97.45 97.30 - 97.45 2.4218 times
Tue 17 February 2026 97.40 (0.57%) 96.85 96.85 - 97.45 0.2133 times
Mon 16 February 2026 96.85 (-0.15%) 96.00 96.00 - 97.10 0.5628 times
Fri 13 February 2026 97.00 (0.62%) 96.00 96.00 - 97.35 2.4604 times
Thu 12 February 2026 96.40 (-0.62%) 96.80 96.39 - 96.80 3.2915 times
Wed 11 February 2026 97.00 (0.1%) 97.00 97.00 - 97.00 0.0461 times
Tue 10 February 2026 96.90 (0.94%) 97.00 95.61 - 97.00 0.0615 times
Fri 06 February 2026 96.00 (-0.89%) 96.02 96.00 - 96.02 0.0461 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 668GS2040_GS are 97.14 and 97.4

Weekly Target 197.09
Weekly Target 297.19
Weekly Target 397.346666666667
Weekly Target 497.45
Weekly Target 597.61

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Mon 23 February 2026 97.30 (-0.41%) 97.50 97.24 - 97.50 0.0943 times
Fri 20 February 2026 97.70 (0.72%) 96.00 96.00 - 97.70 0.8154 times
Fri 13 February 2026 97.00 (1.04%) 97.00 95.61 - 97.35 1.2874 times
Fri 06 February 2026 96.00 (-0.83%) 96.00 95.30 - 96.90 1.3049 times
Fri 30 January 2026 96.80 (0.77%) 97.00 96.70 - 97.00 1.2018 times
Fri 23 January 2026 96.06 (-0.97%) 97.45 95.50 - 97.45 2.0193 times
Fri 16 January 2026 97.00 (-2.76%) 98.40 95.50 - 98.40 1.252 times
Fri 09 January 2026 99.75 (-0.35%) 96.50 95.10 - 100.00 1.8 times
Fri 02 January 2026 100.10 (-1.09%) 100.19 99.25 - 101.15 0.1455 times
Fri 26 December 2025 101.20 (1.71%) 101.14 99.83 - 101.20 0.0795 times
Fri 19 December 2025 99.50 (-1.19%) 101.50 99.00 - 101.50 0.872 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 668GS2040_GS are 96.3 and 98.7

Monthly Target 194.37
Monthly Target 295.83
Monthly Target 396.766666666667
Monthly Target 498.23
Monthly Target 599.17

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Mon 23 February 2026 97.30 (0.52%) 96.00 95.30 - 97.70 2.0068 times
Fri 30 January 2026 96.80 (-3.34%) 100.10 95.10 - 100.10 3.5968 times
Tue 30 December 2025 100.14 (-0.06%) 99.20 99.00 - 101.50 0.6789 times
Fri 28 November 2025 100.20 (0.2%) 99.05 98.75 - 100.90 0.2025 times
Fri 31 October 2025 100.00 (0%) 99.90 98.00 - 101.01 0.7146 times
Tue 30 September 2025 100.00 (0.87%) 99.50 96.82 - 102.00 0.2039 times
Fri 29 August 2025 99.14 (-0.61%) 99.75 97.25 - 101.00 0.4745 times
Tue 29 July 2025 99.75 (0%) 101.00 99.50 - 101.00 0.122 times
Mon 23 February 2026 (0%) - 0 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 668GS2040_GS

DMA (daily moving average) of Goi Loan 668GS2040_GS

DMA period DMA value
5 day DMA 97.49
12 day DMA 97.04
20 day DMA 96.85
35 day DMA 97.67
50 day DMA 98.39
100 day DMA 98.99
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 668GS2040_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA97.3997.4497.31
12 day EMA97.1997.1797.07
20 day EMA97.2597.2497.19
35 day EMA97.7597.7897.78
50 day EMA98.4298.4798.5

SMA (simple moving average) of Goi Loan 668GS2040_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA97.4997.497.26
12 day SMA97.0496.9396.85
20 day SMA96.8596.896.73
35 day SMA97.6797.7497.84
50 day SMA98.3998.4498.48
100 day SMA98.999999.03
150 day SMA
200 day SMA
Back to top | Use Dark Theme