GoiLoan 668GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 668GS2033_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 668GS2033_GS are 96.8 and 96.8

Daily Target 196.8
Daily Target 296.8
Daily Target 396.8
Daily Target 496.8
Daily Target 596.8

Daily price and volume Goi Loan

Date Closing Open Range Volume
Tue 21 April 2026 96.80 (0%) 96.80 96.80 - 96.80 0.2411 times
Mon 20 April 2026 96.80 (-0.21%) 96.80 96.80 - 96.80 0.2411 times
Fri 17 April 2026 97.00 (-2.81%) 96.50 96.50 - 97.00 0.4823 times
Thu 16 April 2026 99.80 (0.3%) 99.80 99.80 - 99.80 2.4114 times
Wed 08 April 2026 99.50 (-0.45%) 99.50 99.50 - 99.50 0.9646 times
Wed 25 March 2026 99.95 (-0.05%) 99.95 99.95 - 99.95 0.3521 times
Wed 18 March 2026 100.00 (0.4%) 100.00 100.00 - 100.00 0.2411 times
Mon 16 March 2026 99.60 (-1.53%) 99.60 99.60 - 99.60 0.2411 times
Wed 11 March 2026 101.15 (0.94%) 101.15 101.15 - 101.15 0.0024 times
Tue 10 March 2026 100.21 (0.45%) 100.21 100.21 - 100.21 4.8228 times
Thu 05 March 2026 99.76 (0%) 99.76 99.76 - 99.76 0.4895 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 668GS2033_GS are 96.8 and 96.8

Weekly Target 196.8
Weekly Target 296.8
Weekly Target 396.8
Weekly Target 496.8
Weekly Target 596.8

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Tue 21 April 2026 96.80 (-0.21%) 96.80 96.80 - 96.80 0.0482 times
Fri 17 April 2026 97.00 (-2.95%) 99.50 96.50 - 99.80 0.3856 times
Wed 25 March 2026 99.95 (-0.05%) 99.95 99.95 - 99.95 0.0352 times
Wed 18 March 2026 100.00 (-1.14%) 99.60 99.60 - 100.00 0.0482 times
Wed 11 March 2026 101.15 (1.39%) 100.21 100.21 - 101.15 0.4822 times
Thu 05 March 2026 99.76 (-1.08%) 99.00 99.00 - 100.01 4.8319 times
Tue 24 February 2026 100.85 (0.85%) 100.40 98.70 - 100.85 2.6509 times
Thu 19 February 2026 100.00 (0.92%) 99.05 98.70 - 100.50 1.4221 times
Fri 13 February 2026 99.09 (0.4%) 99.09 99.09 - 99.09 0.0229 times
Fri 06 February 2026 98.70 (0%) 100.50 98.00 - 100.50 0.0728 times
Wed 22 April 2026 (0%) - 0 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 668GS2033_GS are 95 and 98.3

Monthly Target 194.4
Monthly Target 295.6
Monthly Target 397.7
Monthly Target 498.9
Monthly Target 5101

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Tue 21 April 2026 96.80 (-3.15%) 99.50 96.50 - 99.80 0.1301 times
Wed 25 March 2026 99.95 (-0.89%) 99.00 99.00 - 101.15 1.6193 times
Tue 24 February 2026 100.85 (0%) 100.50 98.00 - 100.85 1.2506 times
Wed 22 April 2026 (0%) - 0 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 668GS2033_GS

DMA (daily moving average) of Goi Loan 668GS2033_GS

DMA period DMA value
5 day DMA 97.98
12 day DMA 99.19
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 668GS2033_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA97.7398.1998.89
12 day EMA98.6498.9899.38
20 day EMA99.2299.47
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Loan 668GS2033_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA97.9898.6199.25
12 day SMA99.1999.4699.8
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme