GoiLoan 668GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 668GS2033_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 668GS2033_GS are 97.11 and 97.11

Daily Target 197.11
Daily Target 297.11
Daily Target 397.11
Daily Target 497.11
Daily Target 597.11

Daily price and volume Goi Loan

Date Closing Open Range Volume
Wed 21 October 2026 97.11 (-0.91%) 97.11 97.11 - 97.11 0.2565 times
Wed 14 October 2026 98.00 (0.8%) 98.50 98.00 - 98.50 0.3027 times
Tue 13 October 2026 97.22 (0.23%) 98.00 97.11 - 98.00 0.5131 times
Mon 12 October 2026 97.00 (-2.07%) 97.11 97.00 - 97.11 2.3602 times
Tue 06 October 2026 99.05 (1.07%) 99.05 99.05 - 99.05 0.7696 times
Mon 05 October 2026 98.00 (-1.01%) 99.05 97.30 - 99.05 1.0775 times
Thu 01 October 2026 99.00 (1.25%) 99.00 99.00 - 99.00 0.2565 times
Tue 29 September 2026 97.78 (-1.03%) 98.80 97.78 - 98.80 2.4115 times
Mon 28 September 2026 98.80 (0%) 98.50 98.50 - 98.80 1.2827 times
Fri 25 September 2026 98.80 (0.3%) 98.21 98.21 - 99.00 0.7696 times
Wed 23 September 2026 98.50 (-1.5%) 98.50 98.50 - 98.50 0.001 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 668GS2033_GS are 97.11 and 97.11

Weekly Target 197.11
Weekly Target 297.11
Weekly Target 397.11
Weekly Target 497.11
Weekly Target 597.11

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Wed 21 October 2026 97.11 (-0.91%) 97.11 97.11 - 97.11 0.1435 times
Wed 14 October 2026 98.00 (-1.06%) 97.11 97.00 - 98.50 1.776 times
Tue 06 October 2026 99.05 (0.05%) 99.05 97.30 - 99.05 1.0329 times
Thu 01 October 2026 99.00 (0.2%) 98.50 97.78 - 99.00 2.2093 times
Fri 25 September 2026 98.80 (-1.2%) 100.00 98.21 - 100.00 0.6063 times
Wed 16 September 2026 100.00 (1.36%) 99.00 98.66 - 100.00 1.2768 times
Fri 11 September 2026 98.66 (-1.34%) 99.00 98.66 - 100.40 1.8076 times
Fri 04 September 2026 100.00 (0%) 98.93 98.66 - 100.00 0.2295 times
Fri 28 August 2026 100.00 (0%) 99.05 99.05 - 100.00 0.1722 times
Fri 21 August 2026 100.00 (0%) 99.90 99.55 - 100.00 0.746 times
Thu 13 August 2026 100.00 (1.16%) 100.00 99.70 - 101.00 0.2284 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 668GS2033_GS are 96.03 and 98.08

Monthly Target 195.67
Monthly Target 296.39
Monthly Target 397.72
Monthly Target 498.44
Monthly Target 599.77

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Wed 21 October 2026 97.11 (-0.69%) 99.00 97.00 - 99.05 0.9327 times
Tue 29 September 2026 97.78 (-1.43%) 99.20 97.78 - 100.40 1.7861 times
Mon 31 August 2026 99.20 (-3.69%) 103.00 98.41 - 103.00 0.5962 times
Fri 31 July 2026 103.00 (1.97%) 102.85 98.41 - 103.00 0.7291 times
Wed 24 June 2026 101.01 (1.88%) 99.50 98.76 - 101.01 0.3803 times
Fri 29 May 2026 99.15 (-0.65%) 99.80 98.80 - 99.80 0.9845 times
Thu 23 April 2026 99.80 (-0.15%) 99.50 96.50 - 99.80 0.1599 times
Wed 25 March 2026 99.95 (-0.89%) 99.00 99.00 - 101.15 1.9359 times
Tue 24 February 2026 100.85 (0%) 100.50 98.00 - 100.85 1.4952 times
Thu 22 October 2026 (0%) - 0 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 668GS2033_GS

DMA (daily moving average) of Goi Loan 668GS2033_GS

DMA period DMA value
5 day DMA 97.68
12 day DMA 98.27
20 day DMA 98.82
35 day DMA 99.26
50 day DMA 99.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 668GS2033_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA97.6297.8897.82
12 day EMA98.1798.3698.42
20 day EMA98.5998.7598.83
35 day EMA99.299.3299.4
50 day EMA99.7199.8299.89

SMA (simple moving average) of Goi Loan 668GS2033_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA97.6897.8598.05
12 day SMA98.2798.5198.68
20 day SMA98.8298.9299.02
35 day SMA99.2699.4399.49
50 day SMA99.9199.97100.02
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme