GoiLoan 668GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 668GS2033_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 668GS2033_GS are 101.66 and 101.66

Daily Target 1101.66
Daily Target 2101.66
Daily Target 3101.66
Daily Target 4101.66
Daily Target 5101.66

Daily price and volume Goi Loan

Date Closing Open Range Volume
Wed 22 July 2026 101.66 (-0.33%) 101.66 101.66 - 101.66 1.0338 times
Tue 21 July 2026 102.00 (0%) 102.00 101.80 - 102.00 0.5169 times
Wed 15 July 2026 102.00 (0.2%) 101.80 101.80 - 102.00 0.5134 times
Tue 14 July 2026 101.80 (-0.2%) 101.95 101.80 - 101.95 0.5186 times
Mon 13 July 2026 102.00 (0%) 102.00 102.00 - 102.00 0.1723 times
Fri 10 July 2026 102.00 (0%) 102.00 102.00 - 102.00 0.1809 times
Tue 07 July 2026 102.00 (-0.54%) 102.00 102.00 - 102.00 0.1723 times
Wed 01 July 2026 102.55 (1.52%) 102.85 102.55 - 102.85 3.4459 times
Wed 24 June 2026 101.01 (0.1%) 100.91 100.91 - 101.01 3.2736 times
Tue 23 June 2026 100.91 (0.51%) 100.91 100.91 - 100.91 0.1723 times
Tue 16 June 2026 100.40 (-0.1%) 100.25 100.25 - 100.50 0.5169 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 668GS2033_GS are 101.49 and 101.83

Weekly Target 1101.43
Weekly Target 2101.55
Weekly Target 3101.77333333333
Weekly Target 4101.89
Weekly Target 5102.11

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Wed 22 July 2026 101.66 (-0.33%) 102.00 101.66 - 102.00 0.4617 times
Wed 15 July 2026 102.00 (0%) 102.00 101.80 - 102.00 0.3586 times
Fri 10 July 2026 102.00 (-0.54%) 102.00 102.00 - 102.00 0.1052 times
Wed 01 July 2026 102.55 (1.52%) 102.85 102.55 - 102.85 1.026 times
Wed 24 June 2026 101.01 (0.61%) 100.91 100.91 - 101.01 1.026 times
Tue 16 June 2026 100.40 (-0.1%) 100.50 100.25 - 100.50 0.2565 times
Fri 12 June 2026 100.50 (1.26%) 100.11 100.11 - 100.50 0.3078 times
Fri 05 June 2026 99.25 (0.1%) 99.50 98.76 - 99.50 0.6669 times
Fri 29 May 2026 99.15 (0.15%) 99.10 99.10 - 99.15 5.4889 times
Fri 22 May 2026 99.00 (-0.8%) 99.80 98.80 - 99.80 0.3027 times
Fri 15 May 2026 99.80 (2.89%) 96.80 96.80 - 99.80 0.1795 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 668GS2033_GS are 101.07 and 102.26

Monthly Target 1100.87
Monthly Target 2101.26
Monthly Target 3102.05666666667
Monthly Target 4102.45
Monthly Target 5103.25

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Wed 22 July 2026 101.66 (0.64%) 102.85 101.66 - 102.85 0.3733 times
Wed 24 June 2026 101.01 (1.88%) 99.50 98.76 - 101.01 0.4318 times
Fri 29 May 2026 99.15 (-0.65%) 99.80 98.80 - 99.80 1.1178 times
Thu 23 April 2026 99.80 (-0.15%) 99.50 96.50 - 99.80 0.1816 times
Wed 25 March 2026 99.95 (-0.89%) 99.00 99.00 - 101.15 2.198 times
Tue 24 February 2026 100.85 (0%) 100.50 98.00 - 100.85 1.6976 times
Thu 23 July 2026 (0%) - 0 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 668GS2033_GS

DMA (daily moving average) of Goi Loan 668GS2033_GS

DMA period DMA value
5 day DMA 101.89
12 day DMA 101.57
20 day DMA 100.8
35 day DMA 100.11
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 668GS2033_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA101.83101.91101.86
12 day EMA101.47101.44101.34
20 day EMA101.04100.98100.87
35 day EMA100.49100.42100.33
50 day EMA000

SMA (simple moving average) of Goi Loan 668GS2033_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA101.89101.96101.96
12 day SMA101.57101.47101.34
20 day SMA100.8100.67100.51
35 day SMA100.11100.06100
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme