GoiLoan 668GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 668GS2031_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 668GS2031_GS are 101.25 and 101.25

Daily Target 1101.25
Daily Target 2101.25
Daily Target 3101.25
Daily Target 4101.25
Daily Target 5101.25

Daily price and volume Goi Loan

Date Closing Open Range Volume
Mon 12 October 2026 101.25 (3.63%) 101.25 101.25 - 101.25 0.0843 times
Tue 21 May 2024 97.70 (0.72%) 97.70 97.70 - 97.70 0.0843 times
Wed 24 April 2024 97.00 (-1.52%) 96.16 96.15 - 97.00 1.0121 times
Thu 04 April 2024 98.50 (-0.49%) 98.50 98.50 - 98.50 0.8434 times
Fri 15 March 2024 98.99 (-0.01%) 98.99 98.99 - 98.99 1.6024 times
Thu 14 March 2024 99.00 (1.74%) 99.00 99.00 - 99.00 0.8434 times
Tue 23 January 2024 97.31 (0%) 97.31 97.31 - 97.31 2.5301 times
Mon 12 October 2026 (0%) - 0 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 668GS2031_GS are 101.25 and 101.25

Weekly Target 1101.25
Weekly Target 2101.25
Weekly Target 3101.25
Weekly Target 4101.25
Weekly Target 5101.25

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Mon 12 October 2026 101.25 (0%) 101.25 101.25 - 101.25 1 times
Mon 12 October 2026 (0%) - 0 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 668GS2031_GS are 101.25 and 101.25

Monthly Target 1101.25
Monthly Target 2101.25
Monthly Target 3101.25
Monthly Target 4101.25
Monthly Target 5101.25

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Mon 12 October 2026 101.25 (3.63%) 101.25 101.25 - 101.25 0.0602 times
Tue 21 May 2024 97.70 (0.72%) 97.70 97.70 - 97.70 0.0602 times
Wed 24 April 2024 97.00 (-2.01%) 98.50 96.15 - 98.50 1.3253 times
Fri 15 March 2024 98.99 (1.73%) 99.00 98.99 - 99.00 1.747 times
Tue 23 January 2024 97.31 (0%) 97.31 97.31 - 97.31 1.8072 times
Mon 12 October 2026 (0%) - 0 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 668GS2031_GS

DMA (daily moving average) of Goi Loan 668GS2031_GS

DMA period DMA value
5 day DMA 98.69
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 668GS2031_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA99.0998.0198.16
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Loan 668GS2031_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA98.69
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme