GoiLoan 667GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 667GS2050_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 667GS2050_GS are 96.69 and 99.04 | Daily Target 1 | 94.94 | | Daily Target 2 | 96.08 | | Daily Target 3 | 97.29 | | Daily Target 4 | 98.43 | | Daily Target 5 | 99.64 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
97.22 (0.77%) |
96.15 |
96.15 - 98.50 |
0.953 times |
Thu 30 January 2025 |
96.48 (0.19%) |
99.00 |
96.01 - 99.00 |
0.5667 times |
Wed 29 January 2025 |
96.30 (-2.33%) |
95.73 |
95.73 - 96.31 |
0.9005 times |
Tue 28 January 2025 |
98.60 (0.21%) |
98.60 |
98.60 - 98.60 |
0.0004 times |
Mon 27 January 2025 |
98.39 (0%) |
95.74 |
95.74 - 98.39 |
0.0249 times |
Fri 24 January 2025 |
98.39 (0.91%) |
98.39 |
95.73 - 98.39 |
0.0015 times |
Thu 23 January 2025 |
97.50 (0%) |
97.49 |
97.48 - 97.50 |
7.5464 times |
Wed 22 January 2025 |
97.50 (-0.96%) |
97.50 |
97.49 - 97.50 |
0.0056 times |
Mon 20 January 2025 |
98.45 (1.39%) |
98.45 |
98.45 - 98.45 |
0.0002 times |
Thu 16 January 2025 |
97.10 (0.1%) |
97.10 |
97.10 - 97.10 |
0.0007 times |
Wed 15 January 2025 |
97.00 (-0.51%) |
97.49 |
97.00 - 97.49 |
1.4091 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 667GS2050_GS are 96.48 and 99.75 | Weekly Target 1 | 94.05 | | Weekly Target 2 | 95.63 | | Weekly Target 3 | 97.316666666667 | | Weekly Target 4 | 98.9 | | Weekly Target 5 | 100.59 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
97.22 (-1.19%) |
95.74 |
95.73 - 99.00 |
0.6517 times |
Fri 24 January 2025 |
98.39 (1.33%) |
98.45 |
95.73 - 98.45 |
2.0129 times |
Thu 16 January 2025 |
97.10 (1.96%) |
99.39 |
96.00 - 99.39 |
0.4333 times |
Fri 10 January 2025 |
95.23 (-4.18%) |
98.20 |
95.06 - 98.20 |
0.4418 times |
Fri 03 January 2025 |
99.38 (0.79%) |
96.55 |
95.00 - 100.49 |
0.069 times |
Fri 20 December 2024 |
98.60 (-1.39%) |
96.65 |
94.60 - 98.99 |
1.6819 times |
Fri 06 December 2024 |
99.99 (1%) |
99.00 |
99.00 - 100.90 |
1.9674 times |
Fri 29 November 2024 |
99.00 (-0.1%) |
99.00 |
98.30 - 99.10 |
1.2998 times |
Thu 21 November 2024 |
99.10 (0.1%) |
99.00 |
99.00 - 99.10 |
0.9616 times |
Thu 14 November 2024 |
99.00 (0.8%) |
98.90 |
98.90 - 101.90 |
0.4805 times |
Fri 08 November 2024 |
98.21 (-1.14%) |
101.99 |
98.21 - 101.99 |
0.0076 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 667GS2050_GS are 93.37 and 98.86 | Monthly Target 1 | 92.08 | | Monthly Target 2 | 94.65 | | Monthly Target 3 | 97.57 | | Monthly Target 4 | 100.14 | | Monthly Target 5 | 103.06 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
97.22 (0.69%) |
98.00 |
95.00 - 100.49 |
0.6813 times |
Tue 24 December 2024 |
96.55 (-2.47%) |
99.00 |
94.60 - 100.90 |
0.6956 times |
Fri 29 November 2024 |
99.00 (-1.1%) |
99.34 |
98.21 - 101.99 |
0.5238 times |
Tue 29 October 2024 |
100.10 (-0.88%) |
100.09 |
95.10 - 102.63 |
1.4817 times |
Mon 30 September 2024 |
100.99 (2.84%) |
97.65 |
96.43 - 104.90 |
0.3461 times |
Fri 30 August 2024 |
98.20 (1.61%) |
96.00 |
95.00 - 98.20 |
1.0594 times |
Wed 31 July 2024 |
96.64 (0.15%) |
94.25 |
94.06 - 99.94 |
1.3579 times |
Fri 28 June 2024 |
96.50 (-2.33%) |
98.80 |
94.30 - 99.40 |
0.3324 times |
Fri 31 May 2024 |
98.80 (3.05%) |
95.00 |
94.23 - 98.90 |
2.0891 times |
Tue 30 April 2024 |
95.88 (-0.87%) |
99.90 |
95.00 - 99.90 |
1.4328 times |
Thu 28 March 2024 |
96.72 (1.17%) |
93.21 |
93.21 - 97.15 |
18.4259 times |
DMA SMA EMA moving averages of Goi Loan 667GS2050_GS
DMA (daily moving average) of Goi Loan 667GS2050_GS
| DMA period | DMA value | | 5 day DMA | 97.4 | | 12 day DMA | 97.54 | | 20 day DMA | 97.37 | | 35 day DMA | 98.09 | | 50 day DMA | 98.41 | | 100 day DMA | 97.93 | | 150 day DMA | 97.47 | | 200 day DMA | 96.99 | EMA (exponential moving average) of Goi Loan 667GS2050_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.21 | 97.2 | 97.56 | | 12 day EMA | 97.43 | 97.47 | 97.65 | | 20 day EMA | 97.63 | 97.67 | 97.79 | | 35 day EMA | 97.98 | 98.03 | 98.12 | | 50 day EMA | 98.48 | 98.53 | 98.61 |
SMA (simple moving average) of Goi Loan 667GS2050_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.4 | 97.63 | 97.84 | | 12 day SMA | 97.54 | 97.43 | 97.33 | | 20 day SMA | 97.37 | 97.44 | 97.56 | | 35 day SMA | 98.09 | 98.15 | 98.26 | | 50 day SMA | 98.41 | 98.49 | 98.57 | | 100 day SMA | 97.93 | 97.91 | 97.91 | | 150 day SMA | 97.47 | 97.46 | 97.46 | | 200 day SMA | 96.99 | 96.97 | 96.96 |
|
|
