Login or Join
HomepageGoiLoan 667GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 667GS2050_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 667GS2050_GS are 93.85 and 94.15
| Daily Target 1 | 93.8 |
| Daily Target 2 | 93.9 |
| Daily Target 3 | 94.1 |
| Daily Target 4 | 94.2 |
| Daily Target 5 | 94.4 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 94.00 (1.08%) | 94.30 | 94.00 - 94.30 | 0.1855 times | Fri 17 July 2026 | 93.00 (0%) | 93.00 | 93.00 - 93.00 | 0.0037 times | Thu 16 July 2026 | 93.00 (-1.38%) | 93.00 | 93.00 - 93.00 | 0.0019 times | Wed 15 July 2026 | 94.30 (1.4%) | 91.16 | 91.16 - 94.30 | 0.0067 times | Thu 09 July 2026 | 93.00 (-1.38%) | 91.41 | 91.41 - 93.00 | 1.1673 times | Tue 07 July 2026 | 94.30 (0.32%) | 95.46 | 94.30 - 95.46 | 0.056 times | Fri 03 July 2026 | 94.00 (-0.27%) | 94.25 | 91.75 - 94.25 | 0.3935 times | Thu 02 July 2026 | 94.25 (1.34%) | 94.20 | 94.20 - 94.25 | 1.8546 times | Wed 01 July 2026 | 93.00 (0.22%) | 91.04 | 91.00 - 94.20 | 6.3123 times | Tue 30 June 2026 | 92.80 (0%) | 92.80 | 92.80 - 92.80 | 0.0185 times | Mon 29 June 2026 | 92.80 (0%) | 92.80 | 92.80 - 92.80 | 1.4837 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 667GS2050_GS are 93.85 and 94.15
| Weekly Target 1 | 93.8 |
| Weekly Target 2 | 93.9 |
| Weekly Target 3 | 94.1 |
| Weekly Target 4 | 94.2 |
| Weekly Target 5 | 94.4 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 94.00 (1.08%) | 94.30 | 94.00 - 94.30 | 0.0837 times | Fri 17 July 2026 | 93.00 (0%) | 91.16 | 91.16 - 94.30 | 0.0055 times | Thu 09 July 2026 | 93.00 (-1.06%) | 95.46 | 91.41 - 95.46 | 0.5518 times | Fri 03 July 2026 | 94.00 (1.29%) | 92.80 | 91.00 - 94.25 | 4.5391 times | Thu 25 June 2026 | 92.80 (-0.7%) | 91.50 | 91.16 - 92.99 | 0.9677 times | Fri 19 June 2026 | 93.45 (1.58%) | 95.14 | 92.45 - 95.14 | 0.4181 times | Thu 11 June 2026 | 92.00 (-1.18%) | 93.10 | 91.63 - 94.45 | 0.4702 times | Fri 05 June 2026 | 93.10 (-0.21%) | 93.65 | 89.46 - 93.65 | 0.4387 times | Fri 29 May 2026 | 93.30 (1.3%) | 92.10 | 92.10 - 93.50 | 0.2178 times | Fri 22 May 2026 | 92.10 (-1.5%) | 93.10 | 90.77 - 93.70 | 2.3074 times | Fri 15 May 2026 | 93.50 (-1.48%) | 91.92 | 91.92 - 95.50 | 0.6281 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 667GS2050_GS are 92.5 and 96.96
| Monthly Target 1 | 89.03 |
| Monthly Target 2 | 91.51 |
| Monthly Target 3 | 93.486666666667 |
| Monthly Target 4 | 95.97 |
| Monthly Target 5 | 97.95 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 94.00 (1.29%) | 91.04 | 91.00 - 95.46 | 0.1555 times | Tue 30 June 2026 | 92.80 (-0.54%) | 93.65 | 89.46 - 95.14 | 0.1027 times | Fri 29 May 2026 | 93.30 (-1.06%) | 94.30 | 90.77 - 95.50 | 0.109 times | Thu 30 April 2026 | 94.30 (1.95%) | 92.50 | 91.00 - 95.00 | 0.2644 times | Mon 30 March 2026 | 92.50 (-1.13%) | 93.50 | 90.57 - 93.99 | 0.0873 times | Thu 26 February 2026 | 93.56 (0.72%) | 93.00 | 91.61 - 93.60 | 0.2949 times | Fri 30 January 2026 | 92.89 (-0.12%) | 92.55 | 91.30 - 93.80 | 1.82 times | Wed 31 December 2025 | 93.00 (-4.11%) | 94.56 | 90.43 - 97.25 | 2.5656 times | Fri 28 November 2025 | 96.99 (0.52%) | 96.50 | 95.50 - 97.50 | 1.6882 times | Fri 31 October 2025 | 96.49 (1.05%) | 95.80 | 93.40 - 97.75 | 2.9125 times | Tue 30 September 2025 | 95.49 (-3.06%) | 98.00 | 94.61 - 99.00 | 1.5293 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 667GS2050_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 667GS2050_GS
DMA (daily moving average) of Goi Loan 667GS2050_GS
| DMA period | DMA value |
| 5 day DMA | 93.46 |
| 12 day DMA | 93.44 |
| 20 day DMA | 93.32 |
| 35 day DMA | 93.35 |
| 50 day DMA | 93.47 |
| 100 day DMA | 93.11 |
| 150 day DMA | 93.76 |
| 200 day DMA | 94.65 |
EMA (exponential moving average) of Goi Loan 667GS2050_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.57 | 93.35 | 93.53 |
| 12 day EMA | 93.49 | 93.4 | 93.47 |
| 20 day EMA | 93.44 | 93.38 | 93.42 |
| 35 day EMA | 93.37 | 93.33 | 93.35 |
| 50 day EMA | 93.36 | 93.33 | 93.34 |
SMA (simple moving average) of Goi Loan 667GS2050_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.46 | 93.52 | 93.72 |
| 12 day SMA | 93.44 | 93.35 | 93.34 |
| 20 day SMA | 93.32 | 93.34 | 93.4 |
| 35 day SMA | 93.35 | 93.35 | 93.4 |
| 50 day SMA | 93.47 | 93.46 | 93.43 |
| 100 day SMA | 93.11 | 93.1 | 93.1 |
| 150 day SMA | 93.76 | 93.78 | 93.8 |
| 200 day SMA | 94.65 | 94.67 | 94.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.