Login or Join
HomepageGoiLoan 667GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 667GS2050_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 667GS2050_GS are 92.3 and 93.2
| Daily Target 1 | 92.13 |
| Daily Target 2 | 92.47 |
| Daily Target 3 | 93.033333333333 |
| Daily Target 4 | 93.37 |
| Daily Target 5 | 93.93 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 92.80 (-0.33%) | 93.60 | 92.70 - 93.60 | 0.6239 times | Fri 20 February 2026 | 93.11 (0.23%) | 93.00 | 92.75 - 93.11 | 4.2291 times | Thu 19 February 2026 | 92.90 (-0.09%) | 93.00 | 92.90 - 93.00 | 0.2001 times | Wed 18 February 2026 | 92.98 (0.52%) | 92.98 | 92.98 - 92.98 | 1.292 times | Tue 17 February 2026 | 92.50 (-0.12%) | 92.75 | 92.31 - 92.98 | 0.34 times | Mon 16 February 2026 | 92.61 (-0.42%) | 92.50 | 92.50 - 92.61 | 1.4255 times | Fri 13 February 2026 | 93.00 (0.02%) | 93.40 | 93.00 - 93.40 | 0.0223 times | Thu 12 February 2026 | 92.98 (0.52%) | 92.98 | 92.70 - 92.98 | 0.0562 times | Wed 11 February 2026 | 92.50 (0.12%) | 93.40 | 92.50 - 93.40 | 0.8204 times | Tue 10 February 2026 | 92.39 (-0.12%) | 93.40 | 92.39 - 93.40 | 0.9906 times | Mon 09 February 2026 | 92.50 (-0.05%) | 93.35 | 92.50 - 93.35 | 0.8052 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 667GS2050_GS are 92.3 and 93.2
| Weekly Target 1 | 92.13 |
| Weekly Target 2 | 92.47 |
| Weekly Target 3 | 93.033333333333 |
| Weekly Target 4 | 93.37 |
| Weekly Target 5 | 93.93 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 92.80 (-0.33%) | 93.60 | 92.70 - 93.60 | 0.0287 times | Fri 20 February 2026 | 93.11 (0.12%) | 92.50 | 92.31 - 93.11 | 0.3442 times | Fri 13 February 2026 | 93.00 (0.49%) | 93.35 | 92.39 - 93.40 | 0.1239 times | Fri 06 February 2026 | 92.55 (-0.37%) | 93.00 | 91.61 - 93.40 | 0.3261 times | Fri 30 January 2026 | 92.89 (0.37%) | 92.29 | 91.61 - 92.90 | 0.0848 times | Fri 23 January 2026 | 92.55 (-0.16%) | 92.70 | 91.30 - 93.00 | 0.5978 times | Fri 16 January 2026 | 92.70 (0.11%) | 93.00 | 92.35 - 93.00 | 1.9893 times | Fri 09 January 2026 | 92.60 (-0.43%) | 92.50 | 92.48 - 93.30 | 0.2189 times | Fri 02 January 2026 | 93.00 (-0.27%) | 95.00 | 92.55 - 95.00 | 2.9767 times | Fri 26 December 2025 | 93.25 (0.54%) | 90.43 | 90.43 - 94.50 | 3.3096 times | Fri 19 December 2025 | 92.75 (-3.07%) | 95.70 | 92.40 - 96.20 | 1.6456 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 667GS2050_GS are 91.21 and 93.2
| Monthly Target 1 | 90.68 |
| Monthly Target 2 | 91.74 |
| Monthly Target 3 | 92.67 |
| Monthly Target 4 | 93.73 |
| Monthly Target 5 | 94.66 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 92.80 (-0.1%) | 93.00 | 91.61 - 93.60 | 0.2153 times | Fri 30 January 2026 | 92.89 (-0.12%) | 92.55 | 91.30 - 93.80 | 1.51 times | Wed 31 December 2025 | 93.00 (-4.11%) | 94.56 | 90.43 - 97.25 | 2.1286 times | Fri 28 November 2025 | 96.99 (0.52%) | 96.50 | 95.50 - 97.50 | 1.4007 times | Fri 31 October 2025 | 96.49 (1.05%) | 95.80 | 93.40 - 97.75 | 2.4164 times | Tue 30 September 2025 | 95.49 (-3.06%) | 98.00 | 94.61 - 99.00 | 1.2688 times | Fri 29 August 2025 | 98.50 (-1.01%) | 99.60 | 96.21 - 99.90 | 0.3773 times | Thu 31 July 2025 | 99.50 (0.71%) | 98.99 | 95.78 - 99.50 | 0.2675 times | Mon 30 June 2025 | 98.80 (-1.2%) | 100.65 | 97.50 - 101.99 | 0.2917 times | Thu 29 May 2025 | 100.00 (-1.48%) | 101.50 | 99.75 - 103.75 | 0.1238 times | Wed 30 April 2025 | 101.50 (4.15%) | 98.74 | 97.71 - 102.71 | 0.4083 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 667GS2050_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 667GS2050_GS
DMA (daily moving average) of Goi Loan 667GS2050_GS
| DMA period | DMA value |
| 5 day DMA | 92.86 |
| 12 day DMA | 92.74 |
| 20 day DMA | 92.61 |
| 35 day DMA | 92.68 |
| 50 day DMA | 92.98 |
| 100 day DMA | 94.72 |
| 150 day DMA | 95.95 |
| 200 day DMA | 96.78 |
EMA (exponential moving average) of Goi Loan 667GS2050_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.87 | 92.9 | 92.8 |
| 12 day EMA | 92.77 | 92.77 | 92.71 |
| 20 day EMA | 92.75 | 92.75 | 92.71 |
| 35 day EMA | 92.99 | 93 | 92.99 |
| 50 day EMA | 93.24 | 93.26 | 93.27 |
SMA (simple moving average) of Goi Loan 667GS2050_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.86 | 92.82 | 92.8 |
| 12 day SMA | 92.74 | 92.73 | 92.61 |
| 20 day SMA | 92.61 | 92.62 | 92.58 |
| 35 day SMA | 92.68 | 92.68 | 92.68 |
| 50 day SMA | 92.98 | 93.05 | 93.11 |
| 100 day SMA | 94.72 | 94.77 | 94.82 |
| 150 day SMA | 95.95 | 96 | 96.05 |
| 200 day SMA | 96.78 | 96.81 | 96.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.