Login or Join
HomepageGoiLoan 667GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 667GS2050_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 667GS2050_GS are 92.25 and 92.25
| Daily Target 1 | 92.25 |
| Daily Target 2 | 92.25 |
| Daily Target 3 | 92.25 |
| Daily Target 4 | 92.25 |
| Daily Target 5 | 92.25 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 92.25 (0.54%) | 92.25 | 92.25 - 92.25 | 0.0014 times | Fri 16 October 2026 | 91.75 (0%) | 91.75 | 91.75 - 91.75 | 0.0225 times | Thu 15 October 2026 | 91.75 (0.82%) | 91.75 | 91.75 - 91.75 | 0.0155 times | Wed 14 October 2026 | 91.00 (0%) | 91.75 | 91.00 - 91.75 | 0.6729 times | Tue 13 October 2026 | 91.00 (-0.27%) | 92.00 | 90.10 - 92.00 | 1.6929 times | Mon 12 October 2026 | 91.25 (-0.27%) | 91.25 | 91.00 - 91.25 | 1.4836 times | Tue 06 October 2026 | 91.50 (-0.49%) | 91.50 | 91.50 - 91.50 | 0.0716 times | Mon 05 October 2026 | 91.95 (0.77%) | 92.00 | 91.90 - 92.00 | 3.206 times | Thu 01 October 2026 | 91.25 (-1.21%) | 91.75 | 90.80 - 91.75 | 2.7999 times | Tue 29 September 2026 | 92.37 (3.26%) | 91.25 | 91.25 - 93.50 | 0.0337 times | Mon 28 September 2026 | 89.45 (-4.02%) | 90.01 | 89.45 - 90.01 | 56.1956 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 667GS2050_GS are 92.25 and 92.25
| Weekly Target 1 | 92.25 |
| Weekly Target 2 | 92.25 |
| Weekly Target 3 | 92.25 |
| Weekly Target 4 | 92.25 |
| Weekly Target 5 | 92.25 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 92.25 (0.54%) | 92.25 | 92.25 - 92.25 | 0.0001 times | Fri 16 October 2026 | 91.75 (0.27%) | 91.25 | 90.10 - 92.00 | 0.3337 times | Tue 06 October 2026 | 91.50 (0.27%) | 92.00 | 91.50 - 92.00 | 0.2814 times | Thu 01 October 2026 | 91.25 (-2.09%) | 90.01 | 89.45 - 93.50 | 5.0677 times | Fri 25 September 2026 | 93.20 (0.76%) | 92.70 | 92.70 - 93.51 | 0.0607 times | Wed 16 September 2026 | 92.50 (-1.07%) | 92.60 | 92.50 - 92.60 | 0.1327 times | Fri 11 September 2026 | 93.50 (0.54%) | 92.51 | 90.52 - 93.50 | 0.9561 times | Fri 04 September 2026 | 93.00 (0.52%) | 92.70 | 92.10 - 93.00 | 0.662 times | Fri 28 August 2026 | 92.52 (0.09%) | 93.00 | 91.73 - 93.00 | 0.1289 times | Fri 21 August 2026 | 92.44 (0.36%) | 92.11 | 92.00 - 93.00 | 2.3766 times | Fri 14 August 2026 | 92.11 (-0.74%) | 92.90 | 91.80 - 98.00 | 3.4204 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 667GS2050_GS are 91.18 and 93.33
| Monthly Target 1 | 89.38 |
| Monthly Target 2 | 90.82 |
| Monthly Target 3 | 91.533333333333 |
| Monthly Target 4 | 92.97 |
| Monthly Target 5 | 93.68 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 92.25 (-0.13%) | 91.75 | 90.10 - 92.25 | 0.1125 times | Tue 29 September 2026 | 92.37 (-0.19%) | 92.70 | 89.45 - 93.51 | 0.8728 times | Mon 31 August 2026 | 92.55 (-1.02%) | 91.00 | 91.00 - 98.00 | 0.8548 times | Fri 31 July 2026 | 93.50 (0.75%) | 91.04 | 91.00 - 95.46 | 0.8092 times | Tue 30 June 2026 | 92.80 (-0.54%) | 93.65 | 89.46 - 95.14 | 0.2818 times | Fri 29 May 2026 | 93.30 (-1.06%) | 94.30 | 90.77 - 95.50 | 0.2992 times | Thu 30 April 2026 | 94.30 (1.95%) | 92.50 | 91.00 - 95.00 | 0.7257 times | Mon 30 March 2026 | 92.50 (-1.13%) | 93.50 | 90.57 - 93.99 | 0.2396 times | Thu 26 February 2026 | 93.56 (0.72%) | 93.00 | 91.61 - 93.60 | 0.8094 times | Fri 30 January 2026 | 92.89 (-0.12%) | 92.55 | 91.30 - 93.80 | 4.995 times | Wed 31 December 2025 | 93.00 (-4.11%) | 94.56 | 90.43 - 97.25 | 7.0414 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 667GS2050_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 667GS2050_GS
DMA (daily moving average) of Goi Loan 667GS2050_GS
| DMA period | DMA value |
| 5 day DMA | 91.55 |
| 12 day DMA | 91.56 |
| 20 day DMA | 92.09 |
| 35 day DMA | 92.26 |
| 50 day DMA | 92.46 |
| 100 day DMA | 92.97 |
| 150 day DMA | 92.92 |
| 200 day DMA | 93.35 |
EMA (exponential moving average) of Goi Loan 667GS2050_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.77 | 91.53 | 91.42 |
| 12 day EMA | 91.78 | 91.7 | 91.69 |
| 20 day EMA | 91.95 | 91.92 | 91.94 |
| 35 day EMA | 92.18 | 92.18 | 92.21 |
| 50 day EMA | 92.43 | 92.44 | 92.47 |
SMA (simple moving average) of Goi Loan 667GS2050_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.55 | 91.35 | 91.3 |
| 12 day SMA | 91.56 | 91.67 | 91.77 |
| 20 day SMA | 92.09 | 92.11 | 92.18 |
| 35 day SMA | 92.26 | 92.27 | 92.28 |
| 50 day SMA | 92.46 | 92.47 | 92.5 |
| 100 day SMA | 92.97 | 92.98 | 92.98 |
| 150 day SMA | 92.92 | 92.92 | 92.92 |
| 200 day SMA | 93.35 | 93.38 | 93.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.