GoiLoan 667GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 667GS2050_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 667GS2050_GS are 97.51 and 99.47 | Daily Target 1 | 95.88 | | Daily Target 2 | 97.18 | | Daily Target 3 | 97.836666666667 | | Daily Target 4 | 99.14 | | Daily Target 5 | 99.8 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
98.49 (-0.01%) |
96.53 |
96.53 - 98.49 |
0.0331 times |
Wed 02 July 2025 |
98.50 (-0.49%) |
98.50 |
98.50 - 98.50 |
0.0327 times |
Tue 01 July 2025 |
98.99 (0.19%) |
98.99 |
98.99 - 99.00 |
0.1702 times |
Mon 30 June 2025 |
98.80 (0%) |
98.80 |
98.80 - 98.80 |
0.1329 times |
Wed 25 June 2025 |
98.80 (0.1%) |
99.00 |
98.80 - 99.00 |
1.7969 times |
Tue 24 June 2025 |
98.70 (-0.05%) |
98.70 |
98.70 - 98.70 |
0.0336 times |
Mon 23 June 2025 |
98.75 (-0.25%) |
99.00 |
98.75 - 99.59 |
0.491 times |
Wed 18 June 2025 |
99.00 (0.01%) |
98.84 |
97.70 - 99.00 |
1.2592 times |
Tue 17 June 2025 |
98.99 (-0.61%) |
99.59 |
98.99 - 99.79 |
5.1975 times |
Mon 16 June 2025 |
99.60 (-2.02%) |
97.50 |
97.50 - 101.99 |
0.8529 times |
Thu 12 June 2025 |
101.65 (1.35%) |
101.65 |
101.65 - 101.65 |
0.0002 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 667GS2050_GS are 96.28 and 98.75 | Weekly Target 1 | 95.54 | | Weekly Target 2 | 97.01 | | Weekly Target 3 | 98.006666666667 | | Weekly Target 4 | 99.48 | | Weekly Target 5 | 100.48 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
98.49 (-0.31%) |
98.80 |
96.53 - 99.00 |
0.2262 times |
Wed 25 June 2025 |
98.80 (-0.2%) |
99.00 |
98.70 - 99.59 |
1.4232 times |
Wed 18 June 2025 |
99.00 (-2.61%) |
97.50 |
97.50 - 101.99 |
4.4812 times |
Thu 12 June 2025 |
101.65 (1.55%) |
100.20 |
100.20 - 101.65 |
0.0224 times |
Thu 05 June 2025 |
100.10 (0.1%) |
100.65 |
100.10 - 100.65 |
0.0955 times |
Thu 29 May 2025 |
100.00 (-1.09%) |
101.10 |
100.00 - 103.75 |
1.6391 times |
Fri 23 May 2025 |
101.10 (0.6%) |
101.05 |
101.05 - 101.30 |
0.1014 times |
Fri 16 May 2025 |
100.50 (-0.05%) |
101.70 |
99.75 - 101.70 |
0.6184 times |
Thu 08 May 2025 |
100.55 (-0.94%) |
101.50 |
100.05 - 101.55 |
0.2321 times |
Wed 30 April 2025 |
101.50 (1.3%) |
102.71 |
98.15 - 102.71 |
1.1607 times |
Fri 25 April 2025 |
100.20 (0.2%) |
100.00 |
99.00 - 100.90 |
3.3525 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 667GS2050_GS are 96.28 and 98.75 | Monthly Target 1 | 95.54 | | Monthly Target 2 | 97.01 | | Monthly Target 3 | 98.006666666667 | | Monthly Target 4 | 99.48 | | Monthly Target 5 | 100.48 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
98.49 (-0.31%) |
98.99 |
96.53 - 99.00 |
0.0232 times |
Mon 30 June 2025 |
98.80 (-1.2%) |
100.65 |
97.50 - 101.99 |
0.9806 times |
Thu 29 May 2025 |
100.00 (-1.48%) |
101.50 |
99.75 - 103.75 |
0.4163 times |
Wed 30 April 2025 |
101.50 (4.15%) |
98.74 |
97.71 - 102.71 |
1.3729 times |
Fri 28 March 2025 |
97.46 (-0.04%) |
97.30 |
94.86 - 99.00 |
0.787 times |
Thu 27 February 2025 |
97.50 (0.29%) |
95.74 |
95.50 - 99.00 |
1.4449 times |
Fri 31 January 2025 |
97.22 (0.69%) |
98.00 |
95.00 - 100.49 |
1.0021 times |
Tue 24 December 2024 |
96.55 (-2.47%) |
99.00 |
94.60 - 100.90 |
1.0231 times |
Fri 29 November 2024 |
99.00 (-1.1%) |
99.34 |
98.21 - 101.99 |
0.7704 times |
Tue 29 October 2024 |
100.10 (-0.88%) |
100.09 |
95.10 - 102.63 |
2.1794 times |
Mon 30 September 2024 |
100.99 (2.84%) |
97.65 |
96.43 - 104.90 |
0.5091 times |
DMA SMA EMA moving averages of Goi Loan 667GS2050_GS
DMA (daily moving average) of Goi Loan 667GS2050_GS
| DMA period | DMA value | | 5 day DMA | 98.72 | | 12 day DMA | 99.21 | | 20 day DMA | 99.84 | | 35 day DMA | 100.21 | | 50 day DMA | 99.79 | | 100 day DMA | 98.69 | | 150 day DMA | 98.7 | | 200 day DMA | 98.16 | EMA (exponential moving average) of Goi Loan 667GS2050_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.7 | 98.81 | 98.96 | | 12 day EMA | 99.14 | 99.26 | 99.4 | | 20 day EMA | 99.47 | 99.57 | 99.68 | | 35 day EMA | 99.49 | 99.55 | 99.61 | | 50 day EMA | 99.49 | 99.53 | 99.57 |
SMA (simple moving average) of Goi Loan 667GS2050_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.72 | 98.76 | 98.81 | | 12 day SMA | 99.21 | 99.37 | 99.5 | | 20 day SMA | 99.84 | 99.98 | 100.11 | | 35 day SMA | 100.21 | 100.25 | 100.3 | | 50 day SMA | 99.79 | 99.78 | 99.78 | | 100 day SMA | 98.69 | 98.7 | 98.7 | | 150 day SMA | 98.7 | 98.69 | 98.68 | | 200 day SMA | 98.16 | 98.15 | 98.14 |
|
|
