GoiLoan 667GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 667GS2050_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 667GS2050_GS are 96.65 and 96.65 | Daily Target 1 | 96.65 | | Daily Target 2 | 96.65 | | Daily Target 3 | 96.65 | | Daily Target 4 | 96.65 | | Daily Target 5 | 96.65 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
96.65 (0%) |
96.65 |
96.65 - 96.65 |
0.5115 times |
Fri 14 November 2025 |
96.65 (-0.5%) |
97.00 |
96.65 - 97.00 |
2.0467 times |
Thu 13 November 2025 |
97.14 (-0.36%) |
95.81 |
95.81 - 97.14 |
0.0001 times |
Tue 11 November 2025 |
97.49 (0.71%) |
97.49 |
97.49 - 97.49 |
0.0029 times |
Mon 10 November 2025 |
96.80 (0.16%) |
96.40 |
96.40 - 96.80 |
0.0759 times |
Fri 07 November 2025 |
96.65 (-0.42%) |
96.65 |
96.55 - 96.67 |
7.0409 times |
Thu 06 November 2025 |
97.06 (-0.33%) |
97.50 |
97.00 - 97.50 |
0.0806 times |
Tue 04 November 2025 |
97.38 (1.54%) |
96.00 |
96.00 - 97.38 |
0.2354 times |
Mon 03 November 2025 |
95.90 (-0.61%) |
96.50 |
95.50 - 96.50 |
0.0049 times |
Fri 31 October 2025 |
96.49 (0.09%) |
96.50 |
96.49 - 96.50 |
0.001 times |
Thu 30 October 2025 |
96.40 (0%) |
96.40 |
95.50 - 96.40 |
0.0002 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 667GS2050_GS are 96.65 and 96.65 | Weekly Target 1 | 96.65 | | Weekly Target 2 | 96.65 | | Weekly Target 3 | 96.65 | | Weekly Target 4 | 96.65 | | Weekly Target 5 | 96.65 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
96.65 (0%) |
96.65 |
96.65 - 96.65 |
0.1236 times |
Fri 14 November 2025 |
96.65 (0%) |
96.40 |
95.81 - 97.49 |
0.5136 times |
Fri 07 November 2025 |
96.65 (0.17%) |
96.50 |
95.50 - 97.50 |
1.7788 times |
Fri 31 October 2025 |
96.49 (-0.42%) |
96.50 |
95.50 - 96.50 |
0.0228 times |
Fri 24 October 2025 |
96.90 (-0.1%) |
97.75 |
96.30 - 97.75 |
0.2325 times |
Fri 17 October 2025 |
97.00 (1.25%) |
93.40 |
93.40 - 97.10 |
4.4177 times |
Fri 10 October 2025 |
95.80 (0.42%) |
96.20 |
95.70 - 96.35 |
0.2358 times |
Fri 03 October 2025 |
95.40 (0.21%) |
95.30 |
95.00 - 97.00 |
0.4088 times |
Fri 26 September 2025 |
95.20 (-2.86%) |
98.00 |
94.61 - 98.50 |
2.2555 times |
Fri 19 September 2025 |
98.00 (0.51%) |
96.00 |
96.00 - 98.00 |
0.0109 times |
Fri 12 September 2025 |
97.50 (-1.52%) |
97.50 |
97.50 - 97.70 |
0.0099 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 667GS2050_GS are 96.08 and 98.08 | Monthly Target 1 | 94.55 | | Monthly Target 2 | 95.6 | | Monthly Target 3 | 96.55 | | Monthly Target 4 | 97.6 | | Monthly Target 5 | 98.55 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
96.65 (0.17%) |
96.50 |
95.50 - 97.50 |
1.6763 times |
Fri 31 October 2025 |
96.49 (1.05%) |
95.80 |
93.40 - 97.75 |
3.4572 times |
Tue 30 September 2025 |
95.49 (-3.06%) |
98.00 |
94.61 - 99.00 |
1.8153 times |
Fri 29 August 2025 |
98.50 (-1.01%) |
99.60 |
96.21 - 99.90 |
0.5399 times |
Thu 31 July 2025 |
99.50 (0.71%) |
98.99 |
95.78 - 99.50 |
0.3828 times |
Mon 30 June 2025 |
98.80 (-1.2%) |
100.65 |
97.50 - 101.99 |
0.4173 times |
Thu 29 May 2025 |
100.00 (-1.48%) |
101.50 |
99.75 - 103.75 |
0.1771 times |
Wed 30 April 2025 |
101.50 (4.15%) |
98.74 |
97.71 - 102.71 |
0.5842 times |
Fri 28 March 2025 |
97.46 (-0.04%) |
97.30 |
94.86 - 99.00 |
0.3349 times |
Thu 27 February 2025 |
97.50 (0.29%) |
95.74 |
95.50 - 99.00 |
0.6149 times |
Fri 31 January 2025 |
97.22 (0.69%) |
98.00 |
95.00 - 100.49 |
0.4265 times |
DMA SMA EMA moving averages of Goi Loan 667GS2050_GS
DMA (daily moving average) of Goi Loan 667GS2050_GS
| DMA period | DMA value | | 5 day DMA | 96.95 | | 12 day DMA | 96.75 | | 20 day DMA | 96.71 | | 35 day DMA | 96.44 | | 50 day DMA | 96.97 | | 100 day DMA | 98.08 | | 150 day DMA | 98.13 | | 200 day DMA | 98.29 | EMA (exponential moving average) of Goi Loan 667GS2050_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.83 | 96.92 | 97.05 | | 12 day EMA | 96.79 | 96.81 | 96.84 | | 20 day EMA | 96.72 | 96.73 | 96.74 | | 35 day EMA | 96.89 | 96.9 | 96.91 | | 50 day EMA | 97.01 | 97.02 | 97.03 |
SMA (simple moving average) of Goi Loan 667GS2050_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.95 | 96.95 | 97.03 | | 12 day SMA | 96.75 | 96.72 | 96.71 | | 20 day SMA | 96.71 | 96.71 | 96.68 | | 35 day SMA | 96.44 | 96.47 | 96.51 | | 50 day SMA | 96.97 | 97 | 97.01 | | 100 day SMA | 98.08 | 98.12 | 98.15 | | 150 day SMA | 98.13 | 98.14 | 98.14 | | 200 day SMA | 98.29 | 98.3 | 98.31 |
|
|
