GoiLoan 667GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 667GS2050_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 667GS2050_GS are 100.55 and 100.55 | Daily Target 1 | 100.55 | | Daily Target 2 | 100.55 | | Daily Target 3 | 100.55 | | Daily Target 4 | 100.55 | | Daily Target 5 | 100.55 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
100.55 (0.45%) |
100.55 |
100.55 - 100.55 |
0.0021 times |
Wed 07 May 2025 |
100.10 (-0.2%) |
100.10 |
100.10 - 100.10 |
0.0002 times |
Tue 06 May 2025 |
100.30 (0.25%) |
100.15 |
100.15 - 100.30 |
0.3172 times |
Mon 05 May 2025 |
100.05 (-1.43%) |
101.50 |
100.05 - 101.55 |
0.1696 times |
Wed 30 April 2025 |
101.50 (0%) |
101.50 |
100.00 - 101.50 |
0.0846 times |
Mon 28 April 2025 |
101.50 (1.3%) |
102.71 |
98.15 - 102.71 |
2.3614 times |
Fri 25 April 2025 |
100.20 (0.2%) |
100.00 |
100.00 - 100.90 |
1.3746 times |
Thu 24 April 2025 |
100.00 (-0.5%) |
99.00 |
99.00 - 100.45 |
0.3595 times |
Tue 22 April 2025 |
100.50 (0.5%) |
100.50 |
100.50 - 100.50 |
5.3203 times |
Mon 21 April 2025 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.0106 times |
Thu 17 April 2025 |
100.00 (0.5%) |
99.80 |
99.80 - 100.00 |
0.0211 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 667GS2050_GS are 99.55 and 101.05 | Weekly Target 1 | 99.22 | | Weekly Target 2 | 99.88 | | Weekly Target 3 | 100.71666666667 | | Weekly Target 4 | 101.38 | | Weekly Target 5 | 102.22 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
100.55 (-0.94%) |
101.50 |
100.05 - 101.55 |
0.1697 times |
Wed 30 April 2025 |
101.50 (1.3%) |
102.71 |
98.15 - 102.71 |
0.8487 times |
Fri 25 April 2025 |
100.20 (0.2%) |
100.00 |
99.00 - 100.90 |
2.4514 times |
Thu 17 April 2025 |
100.00 (1.01%) |
98.15 |
98.15 - 100.00 |
1.2347 times |
Fri 11 April 2025 |
99.00 (0.31%) |
99.85 |
98.75 - 99.89 |
0.201 times |
Fri 04 April 2025 |
98.69 (1.26%) |
98.74 |
97.71 - 99.74 |
1.5127 times |
Fri 28 March 2025 |
97.46 (-0.8%) |
97.01 |
96.63 - 99.00 |
1.6048 times |
Fri 21 March 2025 |
98.25 (2.01%) |
99.00 |
96.71 - 99.00 |
0.0814 times |
Thu 13 March 2025 |
96.31 (-1.02%) |
97.10 |
96.02 - 97.40 |
1.789 times |
Wed 05 March 2025 |
97.30 (-0.21%) |
97.30 |
94.86 - 97.30 |
0.1066 times |
Thu 27 February 2025 |
97.50 (-0.21%) |
97.70 |
95.50 - 98.00 |
5.2898 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 667GS2050_GS are 99.55 and 101.05 | Monthly Target 1 | 99.22 | | Monthly Target 2 | 99.88 | | Monthly Target 3 | 100.71666666667 | | Monthly Target 4 | 101.38 | | Monthly Target 5 | 102.22 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
100.55 (-0.94%) |
101.50 |
100.05 - 101.55 |
0.0349 times |
Wed 30 April 2025 |
101.50 (4.15%) |
98.74 |
97.71 - 102.71 |
1.2849 times |
Fri 28 March 2025 |
97.46 (-0.04%) |
97.30 |
94.86 - 99.00 |
0.7366 times |
Thu 27 February 2025 |
97.50 (0.29%) |
95.74 |
95.50 - 99.00 |
1.3523 times |
Fri 31 January 2025 |
97.22 (0.69%) |
98.00 |
95.00 - 100.49 |
0.9379 times |
Tue 24 December 2024 |
96.55 (-2.47%) |
99.00 |
94.60 - 100.90 |
0.9576 times |
Fri 29 November 2024 |
99.00 (-1.1%) |
99.34 |
98.21 - 101.99 |
0.7211 times |
Tue 29 October 2024 |
100.10 (-0.88%) |
100.09 |
95.10 - 102.63 |
2.0398 times |
Mon 30 September 2024 |
100.99 (2.84%) |
97.65 |
96.43 - 104.90 |
0.4765 times |
Fri 30 August 2024 |
98.20 (1.61%) |
96.00 |
95.00 - 98.20 |
1.4584 times |
Wed 31 July 2024 |
96.64 (0.15%) |
94.25 |
94.06 - 99.94 |
1.8693 times |
DMA SMA EMA moving averages of Goi Loan 667GS2050_GS
DMA (daily moving average) of Goi Loan 667GS2050_GS
| DMA period | DMA value | | 5 day DMA | 100.5 | | 12 day DMA | 100.35 | | 20 day DMA | 99.8 | | 35 day DMA | 98.78 | | 50 day DMA | 98.31 | | 100 day DMA | 98.49 | | 150 day DMA | 98.03 | | 200 day DMA | 97.66 | EMA (exponential moving average) of Goi Loan 667GS2050_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.42 | 100.36 | 100.49 | | 12 day EMA | 100.2 | 100.14 | 100.15 | | 20 day EMA | 99.8 | 99.72 | 99.68 | | 35 day EMA | 99.18 | 99.1 | 99.04 | | 50 day EMA | 98.49 | 98.41 | 98.34 |
SMA (simple moving average) of Goi Loan 667GS2050_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.5 | 100.69 | 100.71 | | 12 day SMA | 100.35 | 100.3 | 100.21 | | 20 day SMA | 99.8 | 99.65 | 99.58 | | 35 day SMA | 98.78 | 98.67 | 98.61 | | 50 day SMA | 98.31 | 98.26 | 98.23 | | 100 day SMA | 98.49 | 98.48 | 98.49 | | 150 day SMA | 98.03 | 98 | 97.97 | | 200 day SMA | 97.66 | 97.64 | 97.62 |
|
|
