Login or Join
HomepageGoiLoan 667GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 667GS2050_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 667GS2050_GS are 93 and 93
| Daily Target 1 | 93 |
| Daily Target 2 | 93 |
| Daily Target 3 | 93 |
| Daily Target 4 | 93 |
| Daily Target 5 | 93 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 93.00 (0.54%) | 93.00 | 93.00 - 93.00 | 0.0015 times | Thu 03 September 2026 | 92.50 (0.27%) | 92.50 | 92.50 - 92.50 | 0.1525 times | Wed 02 September 2026 | 92.25 (0%) | 92.10 | 92.10 - 92.25 | 8.1412 times | Tue 01 September 2026 | 92.25 (-0.32%) | 92.70 | 92.25 - 92.70 | 0.0549 times | Mon 31 August 2026 | 92.55 (0.03%) | 92.70 | 92.55 - 92.70 | 0.0198 times | Fri 28 August 2026 | 92.52 (0.02%) | 92.70 | 92.52 - 92.70 | 0.0076 times | Thu 27 August 2026 | 92.50 (0.59%) | 91.96 | 91.96 - 92.65 | 0.0808 times | Wed 26 August 2026 | 91.96 (-0.04%) | 92.80 | 91.73 - 92.80 | 0.9241 times | Tue 25 August 2026 | 92.00 (-1.02%) | 92.40 | 92.00 - 92.40 | 0.6115 times | Mon 24 August 2026 | 92.95 (0.55%) | 93.00 | 92.95 - 93.00 | 0.0061 times | Fri 21 August 2026 | 92.44 (0%) | 92.51 | 92.00 - 92.51 | 7.7112 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 667GS2050_GS are 92.55 and 93.45
| Weekly Target 1 | 91.8 |
| Weekly Target 2 | 92.4 |
| Weekly Target 3 | 92.7 |
| Weekly Target 4 | 93.3 |
| Weekly Target 5 | 93.6 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 93.00 (0.52%) | 92.70 | 92.10 - 93.00 | 0.4796 times | Fri 28 August 2026 | 92.52 (0.09%) | 93.00 | 91.73 - 93.00 | 0.0934 times | Fri 21 August 2026 | 92.44 (0.36%) | 92.11 | 92.00 - 93.00 | 1.7219 times | Fri 14 August 2026 | 92.11 (-0.74%) | 92.90 | 91.80 - 98.00 | 2.4781 times | Fri 07 August 2026 | 92.80 (-0.75%) | 91.00 | 91.00 - 93.69 | 0.4151 times | Fri 31 July 2026 | 93.50 (0.54%) | 91.00 | 91.00 - 94.15 | 1.9643 times | Fri 24 July 2026 | 93.00 (0%) | 94.30 | 92.41 - 94.30 | 0.186 times | Fri 17 July 2026 | 93.00 (0%) | 91.16 | 91.16 - 94.30 | 0.0029 times | Thu 09 July 2026 | 93.00 (-1.06%) | 95.46 | 91.41 - 95.46 | 0.2882 times | Fri 03 July 2026 | 94.00 (1.29%) | 92.80 | 91.00 - 94.25 | 2.3706 times | Thu 25 June 2026 | 92.80 (-0.7%) | 91.50 | 91.16 - 92.99 | 0.5054 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 667GS2050_GS are 92.55 and 93.45
| Monthly Target 1 | 91.8 |
| Monthly Target 2 | 92.4 |
| Monthly Target 3 | 92.7 |
| Monthly Target 4 | 93.3 |
| Monthly Target 5 | 93.6 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 93.00 (0.49%) | 92.70 | 92.10 - 93.00 | 0.0538 times | Mon 31 August 2026 | 92.55 (-1.02%) | 91.00 | 91.00 - 98.00 | 0.5295 times | Fri 31 July 2026 | 93.50 (0.75%) | 91.04 | 91.00 - 95.46 | 0.5013 times | Tue 30 June 2026 | 92.80 (-0.54%) | 93.65 | 89.46 - 95.14 | 0.1745 times | Fri 29 May 2026 | 93.30 (-1.06%) | 94.30 | 90.77 - 95.50 | 0.1854 times | Thu 30 April 2026 | 94.30 (1.95%) | 92.50 | 91.00 - 95.00 | 0.4495 times | Mon 30 March 2026 | 92.50 (-1.13%) | 93.50 | 90.57 - 93.99 | 0.1484 times | Thu 26 February 2026 | 93.56 (0.72%) | 93.00 | 91.61 - 93.60 | 0.5014 times | Fri 30 January 2026 | 92.89 (-0.12%) | 92.55 | 91.30 - 93.80 | 3.0943 times | Wed 31 December 2025 | 93.00 (-4.11%) | 94.56 | 90.43 - 97.25 | 4.3619 times | Fri 28 November 2025 | 96.99 (0.52%) | 96.50 | 95.50 - 97.50 | 2.8703 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 667GS2050_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 667GS2050_GS
DMA (daily moving average) of Goi Loan 667GS2050_GS
| DMA period | DMA value |
| 5 day DMA | 92.51 |
| 12 day DMA | 92.45 |
| 20 day DMA | 92.51 |
| 35 day DMA | 92.81 |
| 50 day DMA | 92.95 |
| 100 day DMA | 93.11 |
| 150 day DMA | 93 |
| 200 day DMA | 93.82 |
EMA (exponential moving average) of Goi Loan 667GS2050_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.59 | 92.39 | 92.34 |
| 12 day EMA | 92.52 | 92.43 | 92.42 |
| 20 day EMA | 92.58 | 92.54 | 92.54 |
| 35 day EMA | 92.76 | 92.75 | 92.76 |
| 50 day EMA | 92.98 | 92.98 | 93 |
SMA (simple moving average) of Goi Loan 667GS2050_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.51 | 92.41 | 92.41 |
| 12 day SMA | 92.45 | 92.38 | 92.37 |
| 20 day SMA | 92.51 | 92.5 | 92.5 |
| 35 day SMA | 92.81 | 92.81 | 92.86 |
| 50 day SMA | 92.95 | 92.95 | 93 |
| 100 day SMA | 93.11 | 93.11 | 93.12 |
| 150 day SMA | 93 | 93 | 93.01 |
| 200 day SMA | 93.82 | 93.83 | 93.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.