Login or Join
HomepageGoiLoan 667GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 667GS2050_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 667GS2050_GS are 93.1 and 93.1
| Daily Target 1 | 93.1 |
| Daily Target 2 | 93.1 |
| Daily Target 3 | 93.1 |
| Daily Target 4 | 93.1 |
| Daily Target 5 | 93.1 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 93.10 (-0.43%) | 93.10 | 93.10 - 93.10 | 0.1496 times | Thu 04 June 2026 | 93.50 (0.32%) | 91.80 | 89.46 - 93.50 | 1.1672 times | Tue 02 June 2026 | 93.20 (-0.48%) | 93.65 | 91.23 - 93.65 | 0.2423 times | Mon 01 June 2026 | 93.65 (0.38%) | 93.65 | 93.65 - 93.65 | 0.0096 times | Fri 29 May 2026 | 93.30 (0.11%) | 93.30 | 93.30 - 93.30 | 0.5983 times | Wed 27 May 2026 | 93.20 (1.14%) | 93.50 | 93.20 - 93.50 | 0.1795 times | Mon 25 May 2026 | 92.15 (0.05%) | 92.10 | 92.10 - 92.15 | 0.0012 times | Fri 22 May 2026 | 92.10 (-1.5%) | 92.51 | 92.10 - 92.51 | 5.9527 times | Thu 21 May 2026 | 93.50 (0%) | 93.50 | 93.50 - 93.50 | 0.7371 times | Wed 20 May 2026 | 93.50 (0.43%) | 90.77 | 90.77 - 93.70 | 0.9626 times | Mon 18 May 2026 | 93.10 (-0.43%) | 93.10 | 93.10 - 93.10 | 0.5983 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 667GS2050_GS are 89.19 and 93.38
| Weekly Target 1 | 87.88 |
| Weekly Target 2 | 90.49 |
| Weekly Target 3 | 92.07 |
| Weekly Target 4 | 94.68 |
| Weekly Target 5 | 96.26 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 93.10 (-0.21%) | 93.65 | 89.46 - 93.65 | 0.3898 times | Fri 29 May 2026 | 93.30 (1.3%) | 92.10 | 92.10 - 93.50 | 0.1936 times | Fri 22 May 2026 | 92.10 (-1.5%) | 93.10 | 90.77 - 93.70 | 2.0505 times | Fri 15 May 2026 | 93.50 (-1.48%) | 91.92 | 91.92 - 95.50 | 0.5582 times | Thu 07 May 2026 | 94.90 (0.64%) | 94.30 | 94.30 - 94.90 | 0.0027 times | Thu 30 April 2026 | 94.30 (2.78%) | 94.90 | 94.30 - 94.90 | 0.4206 times | Fri 24 April 2026 | 91.75 (-1.34%) | 94.00 | 91.75 - 95.00 | 1.01 times | Fri 17 April 2026 | 93.00 (-0.48%) | 93.45 | 91.50 - 94.40 | 1.4917 times | Fri 10 April 2026 | 93.45 (1.8%) | 91.61 | 91.00 - 93.45 | 3.3852 times | Thu 02 April 2026 | 91.80 (-0.96%) | 92.80 | 91.61 - 92.80 | 0.4976 times | Fri 27 March 2026 | 92.69 (-0.23%) | 90.57 | 90.57 - 93.65 | 0.5464 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 667GS2050_GS are 89.19 and 93.38
| Monthly Target 1 | 87.88 |
| Monthly Target 2 | 90.49 |
| Monthly Target 3 | 92.07 |
| Monthly Target 4 | 94.68 |
| Monthly Target 5 | 96.26 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 93.10 (-0.21%) | 93.65 | 89.46 - 93.65 | 0.0134 times | Fri 29 May 2026 | 93.30 (-1.06%) | 94.30 | 90.77 - 95.50 | 0.0966 times | Thu 30 April 2026 | 94.30 (1.95%) | 92.50 | 91.00 - 95.00 | 0.2343 times | Mon 30 March 2026 | 92.50 (-1.13%) | 93.50 | 90.57 - 93.99 | 0.0773 times | Thu 26 February 2026 | 93.56 (0.72%) | 93.00 | 91.61 - 93.60 | 0.2613 times | Fri 30 January 2026 | 92.89 (-0.12%) | 92.55 | 91.30 - 93.80 | 1.6125 times | Wed 31 December 2025 | 93.00 (-4.11%) | 94.56 | 90.43 - 97.25 | 2.2732 times | Fri 28 November 2025 | 96.99 (0.52%) | 96.50 | 95.50 - 97.50 | 1.4958 times | Fri 31 October 2025 | 96.49 (1.05%) | 95.80 | 93.40 - 97.75 | 2.5805 times | Tue 30 September 2025 | 95.49 (-3.06%) | 98.00 | 94.61 - 99.00 | 1.355 times | Fri 29 August 2025 | 98.50 (-1.01%) | 99.60 | 96.21 - 99.90 | 0.403 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 667GS2050_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 667GS2050_GS
DMA (daily moving average) of Goi Loan 667GS2050_GS
| DMA period | DMA value |
| 5 day DMA | 93.35 |
| 12 day DMA | 93.15 |
| 20 day DMA | 93.51 |
| 35 day DMA | 93.2 |
| 50 day DMA | 93.21 |
| 100 day DMA | 93.07 |
| 150 day DMA | 94.18 |
| 200 day DMA | 95.23 |
EMA (exponential moving average) of Goi Loan 667GS2050_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.25 | 93.32 | 93.23 |
| 12 day EMA | 93.29 | 93.32 | 93.29 |
| 20 day EMA | 93.33 | 93.35 | 93.33 |
| 35 day EMA | 93.29 | 93.3 | 93.29 |
| 50 day EMA | 93.21 | 93.21 | 93.2 |
SMA (simple moving average) of Goi Loan 667GS2050_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.35 | 93.37 | 93.1 |
| 12 day SMA | 93.15 | 93.23 | 93.34 |
| 20 day SMA | 93.51 | 93.6 | 93.62 |
| 35 day SMA | 93.2 | 93.19 | 93.17 |
| 50 day SMA | 93.21 | 93.22 | 93.2 |
| 100 day SMA | 93.07 | 93.1 | 93.13 |
| 150 day SMA | 94.18 | 94.22 | 94.25 |
| 200 day SMA | 95.23 | 95.27 | 95.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.