GoiLoan 667GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 667GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 667GS2035_GS are 98.63 and 98.68 | Daily Target 1 | 98.58 | | Daily Target 2 | 98.62 | | Daily Target 3 | 98.633333333333 | | Daily Target 4 | 98.67 | | Daily Target 5 | 98.68 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
98.65 (0.05%) |
98.60 |
98.60 - 98.65 |
0.1845 times |
Tue 28 January 2025 |
98.60 (0%) |
98.65 |
98.60 - 98.65 |
0.0018 times |
Fri 24 January 2025 |
98.60 (-1.4%) |
100.00 |
98.60 - 100.00 |
0.0014 times |
Thu 23 January 2025 |
100.00 (0.05%) |
100.00 |
100.00 - 100.00 |
0.0106 times |
Wed 22 January 2025 |
99.95 (0.02%) |
100.00 |
97.70 - 100.00 |
0.0517 times |
Tue 21 January 2025 |
99.93 (-0.84%) |
97.81 |
97.81 - 100.00 |
0.0475 times |
Mon 20 January 2025 |
100.78 (2.3%) |
100.78 |
100.78 - 100.78 |
0.0005 times |
Fri 17 January 2025 |
98.51 (-1.93%) |
98.51 |
98.51 - 98.51 |
0.4613 times |
Thu 16 January 2025 |
100.45 (0.45%) |
99.50 |
99.50 - 100.50 |
4.6272 times |
Fri 10 January 2025 |
100.00 (-2.72%) |
100.00 |
99.50 - 100.00 |
4.6134 times |
Wed 08 January 2025 |
102.80 (-1.15%) |
102.80 |
102.80 - 102.80 |
4.6134 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 667GS2035_GS are 98.63 and 98.68 | Weekly Target 1 | 98.58 | | Weekly Target 2 | 98.62 | | Weekly Target 3 | 98.633333333333 | | Weekly Target 4 | 98.67 | | Weekly Target 5 | 98.68 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
98.65 (0.05%) |
98.65 |
98.60 - 98.65 |
0.0319 times |
Fri 24 January 2025 |
98.60 (0.09%) |
100.78 |
97.70 - 100.78 |
0.0191 times |
Fri 17 January 2025 |
98.51 (-1.49%) |
99.50 |
98.51 - 100.50 |
0.8704 times |
Fri 10 January 2025 |
100.00 (0.5%) |
104.47 |
99.50 - 104.47 |
1.5785 times |
Thu 02 January 2025 |
99.50 (0.05%) |
99.45 |
99.00 - 99.60 |
0.7412 times |
Fri 27 December 2024 |
99.45 (0.58%) |
99.00 |
97.05 - 100.99 |
1.3609 times |
Fri 20 December 2024 |
98.88 (-1.12%) |
100.00 |
96.87 - 100.48 |
5.0158 times |
Fri 13 December 2024 |
100.00 (-1.09%) |
101.30 |
99.00 - 111.19 |
0.3383 times |
Fri 06 December 2024 |
101.10 (0.1%) |
101.25 |
101.10 - 101.64 |
0.0081 times |
Thu 28 November 2024 |
101.00 (0.95%) |
100.06 |
100.06 - 101.50 |
0.0358 times |
Thu 21 November 2024 |
100.05 (-1.27%) |
101.35 |
100.03 - 101.35 |
0.722 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 667GS2035_GS are 94.79 and 101.56 | Monthly Target 1 | 93.5 | | Monthly Target 2 | 96.08 | | Monthly Target 3 | 100.27333333333 | | Monthly Target 4 | 102.85 | | Monthly Target 5 | 107.04 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
98.65 (-0.85%) |
99.02 |
97.70 - 104.47 |
0.9247 times |
Tue 31 December 2024 |
99.50 (-1.49%) |
101.25 |
96.87 - 111.19 |
2.3884 times |
Thu 28 November 2024 |
101.00 (0.98%) |
101.00 |
100.03 - 101.50 |
0.2527 times |
Thu 31 October 2024 |
100.02 (0.93%) |
99.32 |
99.05 - 101.35 |
0.3837 times |
Mon 30 September 2024 |
99.10 (1.07%) |
99.80 |
97.50 - 100.85 |
1.3089 times |
Fri 30 August 2024 |
98.05 (0.1%) |
98.29 |
97.11 - 100.00 |
0.3532 times |
Wed 31 July 2024 |
97.95 (0.46%) |
98.00 |
95.76 - 98.30 |
0.6233 times |
Fri 28 June 2024 |
97.50 (-2.98%) |
101.00 |
96.80 - 101.00 |
2.5784 times |
Fri 31 May 2024 |
100.49 (4.11%) |
98.73 |
96.45 - 103.69 |
0.853 times |
Tue 30 April 2024 |
96.52 (-4.41%) |
100.97 |
96.45 - 100.97 |
0.3339 times |
Thu 28 March 2024 |
100.97 (4.09%) |
97.00 |
96.16 - 100.97 |
0.1893 times |
DMA SMA EMA moving averages of Goi Loan 667GS2035_GS
DMA (daily moving average) of Goi Loan 667GS2035_GS
| DMA period | DMA value | | 5 day DMA | 99.16 | | 12 day DMA | 100.19 | | 20 day DMA | 99.83 | | 35 day DMA | 100.33 | | 50 day DMA | 100.43 | | 100 day DMA | 99.34 | | 150 day DMA | 98.85 | | 200 day DMA | 98.26 | EMA (exponential moving average) of Goi Loan 667GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.05 | 99.25 | 99.58 | | 12 day EMA | 99.56 | 99.73 | 99.94 | | 20 day EMA | 99.82 | 99.94 | 100.08 | | 35 day EMA | 100.05 | 100.13 | 100.22 | | 50 day EMA | 100.24 | 100.31 | 100.38 |
SMA (simple moving average) of Goi Loan 667GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.16 | 99.42 | 99.85 | | 12 day SMA | 100.19 | 100.26 | 100.29 | | 20 day SMA | 99.83 | 99.83 | 99.85 | | 35 day SMA | 100.33 | 100.37 | 100.41 | | 50 day SMA | 100.43 | 100.45 | 100.48 | | 100 day SMA | 99.34 | 99.32 | 99.3 | | 150 day SMA | 98.85 | 98.83 | 98.81 | | 200 day SMA | 98.26 | 98.26 | 98.24 |
|
|
