GoiLoan 667GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 667GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 667GS2035_GS are 109.13 and 116.87 | Daily Target 1 | 107.84 | | Daily Target 2 | 110.42 | | Daily Target 3 | 115.58 | | Daily Target 4 | 118.16 | | Daily Target 5 | 123.32 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
113.00 (-1.74%) |
120.74 |
113.00 - 120.74 |
0.1364 times |
Thu 15 May 2025 |
115.00 (-3.32%) |
115.00 |
115.00 - 115.00 |
9.0909 times |
Tue 13 May 2025 |
118.95 (-3.68%) |
122.00 |
118.95 - 122.00 |
0.1364 times |
Mon 12 May 2025 |
123.50 (-0.4%) |
123.50 |
123.50 - 123.50 |
0.0455 times |
Tue 22 April 2025 |
124.00 (4.2%) |
124.00 |
124.00 - 124.00 |
0.0455 times |
Mon 21 April 2025 |
119.00 (0%) |
119.00 |
119.00 - 119.00 |
0.0455 times |
Thu 17 April 2025 |
119.00 (3.98%) |
119.00 |
119.00 - 119.00 |
0.0455 times |
Fri 04 April 2025 |
114.45 (5%) |
114.45 |
114.45 - 114.45 |
0.0455 times |
Wed 02 April 2025 |
109.00 (4.92%) |
109.08 |
109.00 - 109.08 |
0.3636 times |
Tue 01 April 2025 |
103.89 (-5%) |
103.89 |
103.89 - 103.89 |
0.0455 times |
Mon 24 March 2025 |
109.36 (4.53%) |
109.36 |
109.36 - 109.36 |
0.0455 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 667GS2035_GS are 107.75 and 118.25 | Weekly Target 1 | 106 | | Weekly Target 2 | 109.5 | | Weekly Target 3 | 116.5 | | Weekly Target 4 | 120 | | Weekly Target 5 | 127 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
113.00 (-8.87%) |
123.50 |
113.00 - 123.50 |
0.0776 times |
Tue 22 April 2025 |
124.00 (4.2%) |
119.00 |
119.00 - 124.00 |
0.0007 times |
Thu 17 April 2025 |
119.00 (3.98%) |
119.00 |
119.00 - 119.00 |
0.0004 times |
Fri 04 April 2025 |
114.45 (9.4%) |
109.36 |
103.89 - 114.45 |
0.0041 times |
Fri 21 March 2025 |
104.62 (5.4%) |
99.63 |
99.63 - 104.62 |
0.108 times |
Thu 13 March 2025 |
99.26 (-5.38%) |
100.23 |
99.08 - 100.23 |
1.1262 times |
Thu 06 March 2025 |
104.90 (6.17%) |
100.10 |
100.10 - 104.90 |
0.0007 times |
Tue 25 February 2025 |
98.80 (0%) |
98.80 |
98.80 - 98.80 |
1.1644 times |
Fri 21 February 2025 |
98.80 (-1.2%) |
100.00 |
98.80 - 100.00 |
3.7583 times |
Wed 12 February 2025 |
100.00 (0.96%) |
104.00 |
98.05 - 104.00 |
3.7595 times |
Thu 06 February 2025 |
99.05 (0.41%) |
98.61 |
98.61 - 104.00 |
0.1102 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 667GS2035_GS are 107.75 and 118.25 | Monthly Target 1 | 106 | | Monthly Target 2 | 109.5 | | Monthly Target 3 | 116.5 | | Monthly Target 4 | 120 | | Monthly Target 5 | 127 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
113.00 (-8.87%) |
123.50 |
113.00 - 123.50 |
0.0086 times |
Tue 22 April 2025 |
124.00 (13.39%) |
103.89 |
103.89 - 124.00 |
0.0005 times |
Mon 24 March 2025 |
109.36 (10.69%) |
100.10 |
99.08 - 109.36 |
0.1368 times |
Tue 25 February 2025 |
98.80 (0.15%) |
98.61 |
98.05 - 104.00 |
0.9739 times |
Thu 30 January 2025 |
98.65 (-0.85%) |
99.02 |
97.70 - 104.47 |
1.4634 times |
Tue 31 December 2024 |
99.50 (-1.49%) |
101.25 |
96.87 - 111.19 |
3.7796 times |
Thu 28 November 2024 |
101.00 (0.98%) |
101.00 |
100.03 - 101.50 |
0.3998 times |
Thu 31 October 2024 |
100.02 (0.93%) |
99.32 |
99.05 - 101.35 |
0.6072 times |
Mon 30 September 2024 |
99.10 (1.07%) |
99.80 |
97.50 - 100.85 |
2.0713 times |
Fri 30 August 2024 |
98.05 (0.1%) |
98.29 |
97.11 - 100.00 |
0.5589 times |
Wed 31 July 2024 |
97.95 (0.46%) |
98.00 |
95.76 - 98.30 |
0.9864 times |
DMA SMA EMA moving averages of Goi Loan 667GS2035_GS
DMA (daily moving average) of Goi Loan 667GS2035_GS
| DMA period | DMA value | | 5 day DMA | 118.89 | | 12 day DMA | 114.48 | | 20 day DMA | 108.78 | | 35 day DMA | 104.81 | | 50 day DMA | 103.36 | | 100 day DMA | 101.79 | | 150 day DMA | 100.47 | | 200 day DMA | 99.56 | EMA (exponential moving average) of Goi Loan 667GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.27 | 117.91 | 119.36 | | 12 day EMA | 114.03 | 114.22 | 114.08 | | 20 day EMA | 110.96 | 110.75 | 110.3 | | 35 day EMA | 107.56 | 107.24 | 106.78 | | 50 day EMA | 104.58 | 104.24 | 103.8 |
SMA (simple moving average) of Goi Loan 667GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.89 | 120.09 | 120.89 | | 12 day SMA | 114.48 | 113.37 | 112.13 | | 20 day SMA | 108.78 | 108.07 | 107.27 | | 35 day SMA | 104.81 | 104.46 | 103.99 | | 50 day SMA | 103.36 | 103.08 | 102.76 | | 100 day SMA | 101.79 | 101.66 | 101.48 | | 150 day SMA | 100.47 | 100.37 | 100.26 | | 200 day SMA | 99.56 | 99.47 | 99.38 |
|
|
