GoiLoan 664GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 664GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 664GS2035_GS are 100 and 100 | Daily Target 1 | 100 | | Daily Target 2 | 100 | | Daily Target 3 | 100 | | Daily Target 4 | 100 | | Daily Target 5 | 100 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
100.00 (2.04%) |
100.00 |
100.00 - 100.00 |
2.1107 times |
Tue 02 December 2025 |
98.00 (3.16%) |
99.75 |
98.00 - 99.75 |
2.6384 times |
Mon 13 October 2025 |
95.00 (-4.82%) |
97.31 |
95.00 - 97.31 |
0.0042 times |
Thu 09 October 2025 |
99.81 (1.85%) |
99.81 |
99.81 - 99.81 |
0.0016 times |
Wed 08 October 2025 |
98.00 (-1.8%) |
98.00 |
98.00 - 98.00 |
0.0005 times |
Fri 03 October 2025 |
99.80 (-3.1%) |
99.80 |
99.80 - 99.80 |
0.0011 times |
Thu 14 August 2025 |
102.99 (0%) |
102.99 |
102.99 - 102.99 |
0.9166 times |
Wed 13 August 2025 |
102.99 (0%) |
102.99 |
102.99 - 102.99 |
3.1661 times |
Tue 12 August 2025 |
102.99 (3.5%) |
102.99 |
102.99 - 102.99 |
1.0554 times |
Tue 05 August 2025 |
99.51 (-1.96%) |
99.85 |
99.51 - 99.85 |
0.1055 times |
Fri 01 August 2025 |
101.50 (1%) |
101.50 |
101.50 - 101.50 |
0.0528 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 664GS2035_GS are 97.5 and 102.5 | Weekly Target 1 | 93.33 | | Weekly Target 2 | 96.67 | | Weekly Target 3 | 98.333333333333 | | Weekly Target 4 | 101.67 | | Weekly Target 5 | 103.33 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
100.00 (0.19%) |
97.31 |
95.00 - 100.00 |
3.1327 times |
Thu 09 October 2025 |
99.81 (0.01%) |
98.00 |
98.00 - 99.81 |
0.0014 times |
Fri 03 October 2025 |
99.80 (0.29%) |
102.99 |
99.80 - 102.99 |
3.3869 times |
Tue 05 August 2025 |
99.51 (-1.96%) |
99.85 |
99.51 - 99.85 |
0.0696 times |
Fri 01 August 2025 |
101.50 (1.65%) |
100.35 |
100.35 - 101.50 |
1.5611 times |
Wed 16 July 2025 |
99.85 (-1.14%) |
99.85 |
99.85 - 99.85 |
0.0035 times |
Fri 27 June 2025 |
101.00 (2.43%) |
100.00 |
100.00 - 101.00 |
0.0355 times |
Fri 20 June 2025 |
98.60 (-2.95%) |
98.50 |
98.50 - 98.60 |
1.3911 times |
Fri 06 June 2025 |
101.60 (-3.01%) |
101.05 |
101.05 - 101.60 |
0.4177 times |
Fri 30 May 2025 |
104.75 (0.29%) |
104.75 |
104.75 - 104.75 |
0.0007 times |
Thu 15 May 2025 |
104.45 (0.77%) |
104.45 |
104.45 - 104.45 |
0.0017 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 664GS2035_GS are 99 and 101 | Monthly Target 1 | 97.33 | | Monthly Target 2 | 98.67 | | Monthly Target 3 | 99.333333333333 | | Monthly Target 4 | 100.67 | | Monthly Target 5 | 101.33 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
100.00 (5.26%) |
99.75 |
98.00 - 100.00 |
2.7073 times |
Mon 13 October 2025 |
95.00 (-7.76%) |
99.80 |
95.00 - 99.81 |
0.0042 times |
Thu 14 August 2025 |
102.99 (2.48%) |
101.50 |
99.51 - 102.99 |
3.0192 times |
Wed 30 July 2025 |
100.50 (-0.5%) |
99.85 |
99.85 - 100.50 |
1.3232 times |
Fri 27 June 2025 |
101.00 (-3.58%) |
101.05 |
98.50 - 101.60 |
1.5952 times |
Fri 30 May 2025 |
104.75 (3.66%) |
103.55 |
100.97 - 104.75 |
0.0202 times |
Tue 15 April 2025 |
101.05 (2.48%) |
101.50 |
101.05 - 102.75 |
0.1005 times |
Tue 11 March 2025 |
98.60 (-0.05%) |
100.40 |
98.60 - 100.40 |
1.0528 times |
Fri 28 February 2025 |
98.65 (2.01%) |
99.60 |
98.65 - 100.40 |
0.1675 times |
Wed 08 January 2025 |
96.71 (-2.12%) |
101.77 |
96.70 - 101.77 |
0.0099 times |
Fri 27 December 2024 |
98.80 (-1%) |
98.15 |
98.15 - 98.80 |
1.1945 times |
DMA SMA EMA moving averages of Goi Loan 664GS2035_GS
DMA (daily moving average) of Goi Loan 664GS2035_GS
| DMA period | DMA value | | 5 day DMA | 98.16 | | 12 day DMA | 100.09 | | 20 day DMA | 100.34 | | 35 day DMA | 100.76 | | 50 day DMA | 100.28 | | 100 day DMA | 98.21 | | 150 day DMA | 97.57 | | 200 day DMA | 97.5 | EMA (exponential moving average) of Goi Loan 664GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.85 | 98.27 | 98.41 | | 12 day EMA | 99.59 | 99.51 | 99.79 | | 20 day EMA | 100.04 | 100.04 | 100.25 | | 35 day EMA | 100.01 | 100.01 | 100.13 | | 50 day EMA | 99.89 | 99.89 | 99.97 |
SMA (simple moving average) of Goi Loan 664GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.16 | 98.12 | 99.12 | | 12 day SMA | 100.09 | 100.12 | 100.27 | | 20 day SMA | 100.34 | 100.58 | 100.9 | | 35 day SMA | 100.76 | 100.67 | 100.77 | | 50 day SMA | 100.28 | 100.25 | 100.26 | | 100 day SMA | 98.21 | 98.16 | 98.11 | | 150 day SMA | 97.57 | 97.53 | 97.5 | | 200 day SMA | 97.5 | 97.51 | 97.53 |
|
|
