Login or Join
HomepageGoiLoan 664GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 664GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 664GS2035_GS are 98.33 and 98.67
| Daily Target 1 | 98.05 |
| Daily Target 2 | 98.27 |
| Daily Target 3 | 98.386666666667 |
| Daily Target 4 | 98.61 |
| Daily Target 5 | 98.73 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 98.50 (-0.15%) | 98.16 | 98.16 - 98.50 | 2.4783 times | Fri 21 August 2026 | 98.65 (0.66%) | 98.65 | 98.65 - 98.65 | 1.1896 times | Wed 12 August 2026 | 98.00 (0.32%) | 97.60 | 97.60 - 98.00 | 1.2887 times | Mon 10 August 2026 | 97.69 (0.24%) | 97.69 | 97.69 - 97.69 | 0.0124 times | Wed 05 August 2026 | 97.46 (-1.7%) | 97.46 | 97.46 - 97.46 | 0.0124 times | Tue 04 August 2026 | 99.15 (1.73%) | 99.15 | 99.15 - 99.15 | 2.5031 times | Wed 29 July 2026 | 97.46 (0%) | 95.02 | 95.02 - 97.46 | 1.2392 times | Mon 27 July 2026 | 97.46 (0%) | 97.46 | 97.46 - 97.46 | 0.0248 times | Thu 23 July 2026 | 97.46 (-1.75%) | 97.46 | 97.46 - 97.46 | 1.2392 times | Tue 21 July 2026 | 99.20 (1.54%) | 99.20 | 99.20 - 99.20 | 0.0124 times | Thu 16 July 2026 | 97.70 (0%) | 97.70 | 97.70 - 97.70 | 0.0124 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 664GS2035_GS are 98.33 and 98.67
| Weekly Target 1 | 98.05 |
| Weekly Target 2 | 98.27 |
| Weekly Target 3 | 98.386666666667 |
| Weekly Target 4 | 98.61 |
| Weekly Target 5 | 98.73 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 98.50 (-0.15%) | 98.16 | 98.16 - 98.50 | 0.0049 times | Fri 21 August 2026 | 98.65 (1.22%) | 97.69 | 97.60 - 98.65 | 0.005 times | Wed 05 August 2026 | 97.46 (0%) | 99.15 | 97.46 - 99.15 | 0.005 times | Wed 29 July 2026 | 97.46 (0%) | 97.46 | 95.02 - 97.46 | 0.0025 times | Thu 23 July 2026 | 97.46 (-0.25%) | 99.20 | 97.46 - 99.20 | 0.0025 times | Thu 16 July 2026 | 97.70 (0%) | 97.70 | 97.70 - 97.70 | 0 times | Fri 10 July 2026 | 97.70 (0.21%) | 97.46 | 95.24 - 97.70 | 0.0024 times | Thu 25 June 2026 | 97.50 (-1.91%) | 97.65 | 97.20 - 97.65 | 0.0124 times | Tue 02 June 2026 | 99.40 (0.78%) | 99.40 | 99.40 - 99.40 | 9.8787 times | Wed 27 May 2026 | 98.63 (-0.82%) | 99.90 | 98.63 - 101.50 | 0.0865 times | Wed 20 May 2026 | 99.45 (1.31%) | 98.16 | 98.15 - 99.45 | 0.2626 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 664GS2035_GS are 98.33 and 98.67
| Monthly Target 1 | 98.05 |
| Monthly Target 2 | 98.27 |
| Monthly Target 3 | 98.386666666667 |
| Monthly Target 4 | 98.61 |
| Monthly Target 5 | 98.73 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 98.50 (-0.15%) | 98.16 | 98.16 - 98.50 | 0.003 times | Fri 21 August 2026 | 98.65 (1.22%) | 99.15 | 97.46 - 99.15 | 0.006 times | Wed 29 July 2026 | 97.46 (-0.04%) | 97.46 | 95.02 - 99.20 | 0.0045 times | Thu 25 June 2026 | 97.50 (-1.15%) | 99.40 | 97.20 - 99.40 | 5.9118 times | Wed 27 May 2026 | 98.63 (2.73%) | 98.16 | 98.15 - 101.50 | 3.1662 times | Wed 29 April 2026 | 96.01 (-3.99%) | 100.10 | 95.31 - 101.00 | 0.5725 times | Wed 25 March 2026 | 100.00 (0%) | 99.50 | 99.50 - 101.15 | 0.0295 times | Tue 24 February 2026 | 100.00 (1.05%) | 98.95 | 98.95 - 101.42 | 0.0869 times | Tue 27 January 2026 | 98.96 (-0.04%) | 98.06 | 98.06 - 100.00 | 0.0565 times | Fri 26 December 2025 | 99.00 (4.21%) | 99.75 | 98.00 - 100.00 | 0.1632 times | Mon 13 October 2025 | 95.00 (-7.76%) | 99.80 | 95.00 - 99.81 | 0.0002 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 664GS2035_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 664GS2035_GS
DMA (daily moving average) of Goi Loan 664GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 98.06 |
| 12 day DMA | 98.04 |
| 20 day DMA | 98.26 |
| 35 day DMA | 98.21 |
| 50 day DMA | 98.55 |
| 100 day DMA | 99.45 |
| 150 day DMA | 98.41 |
| 200 day DMA | 97.88 |
EMA (exponential moving average) of Goi Loan 664GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.27 | 98.16 | 97.91 |
| 12 day EMA | 98.14 | 98.07 | 97.97 |
| 20 day EMA | 98.16 | 98.12 | 98.06 |
| 35 day EMA | 98.35 | 98.34 | 98.32 |
| 50 day EMA | 98.52 | 98.52 | 98.51 |
SMA (simple moving average) of Goi Loan 664GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.06 | 98.19 | 97.95 |
| 12 day SMA | 98.04 | 97.97 | 97.87 |
| 20 day SMA | 98.26 | 98.25 | 98.3 |
| 35 day SMA | 98.21 | 98.26 | 98.29 |
| 50 day SMA | 98.55 | 98.58 | 98.61 |
| 100 day SMA | 99.45 | 99.45 | 99.44 |
| 150 day SMA | 98.41 | 98.38 | 98.35 |
| 200 day SMA | 97.88 | 97.85 | 97.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.