GoiLoan 664GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 664GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 664GS2035_GS are 96.47 and 98.93

Daily Target 194.42
Daily Target 296.06
Daily Target 396.88
Daily Target 498.52
Daily Target 599.34

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 10 July 2026 97.70 (0.01%) 95.24 95.24 - 97.70 0.0023 times
Thu 09 July 2026 97.69 (0.24%) 97.69 97.69 - 97.69 0 times
Wed 08 July 2026 97.46 (-0.04%) 97.46 97.46 - 97.46 0 times
Thu 25 June 2026 97.50 (0.31%) 97.50 97.50 - 97.50 0.0072 times
Tue 23 June 2026 97.20 (-2.21%) 97.65 97.20 - 97.65 0.0049 times
Tue 02 June 2026 99.40 (0.78%) 99.40 99.40 - 99.40 9.6393 times
Wed 27 May 2026 98.63 (-2.83%) 98.63 98.63 - 98.63 0.0001 times
Mon 25 May 2026 101.50 (2.06%) 99.90 99.90 - 101.50 0.0843 times
Wed 20 May 2026 99.45 (1.31%) 98.16 98.15 - 99.45 0.2562 times
Fri 15 May 2026 98.16 (-1.59%) 98.16 98.16 - 98.16 0.0057 times
Wed 13 May 2026 99.75 (1.01%) 99.75 99.75 - 99.75 4.8196 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 664GS2035_GS are 96.47 and 98.93

Weekly Target 194.42
Weekly Target 296.06
Weekly Target 396.88
Weekly Target 498.52
Weekly Target 599.34

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 10 July 2026 97.70 (0.21%) 97.46 95.24 - 97.70 0.0015 times
Thu 25 June 2026 97.50 (-1.91%) 97.65 97.20 - 97.65 0.0078 times
Tue 02 June 2026 99.40 (0.78%) 99.40 99.40 - 99.40 6.1644 times
Wed 27 May 2026 98.63 (-0.82%) 99.90 98.63 - 101.50 0.054 times
Wed 20 May 2026 99.45 (1.31%) 98.16 98.15 - 99.45 0.1638 times
Fri 15 May 2026 98.16 (2.24%) 98.16 98.16 - 99.75 3.0878 times
Wed 29 April 2026 96.01 (0.19%) 95.82 95.82 - 97.00 0.0048 times
Fri 24 April 2026 95.83 (-3.2%) 99.00 95.31 - 99.00 0.2505 times
Fri 17 April 2026 99.00 (0%) 98.90 98.90 - 101.00 0.1186 times
Fri 10 April 2026 99.00 (-1.01%) 99.00 98.71 - 99.00 0.1469 times
Thu 02 April 2026 100.01 (0.01%) 100.10 100.00 - 100.10 0.0771 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 664GS2035_GS are 96.47 and 98.93

Monthly Target 194.42
Monthly Target 296.06
Monthly Target 396.88
Monthly Target 498.52
Monthly Target 599.34

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 10 July 2026 97.70 (0.21%) 97.46 95.24 - 97.70 0.0014 times
Thu 25 June 2026 97.50 (-1.15%) 99.40 97.20 - 99.40 5.8323 times
Wed 27 May 2026 98.63 (2.73%) 98.16 98.15 - 101.50 3.1236 times
Wed 29 April 2026 96.01 (-3.99%) 100.10 95.31 - 101.00 0.5648 times
Wed 25 March 2026 100.00 (0%) 99.50 99.50 - 101.15 0.0291 times
Tue 24 February 2026 100.00 (1.05%) 98.95 98.95 - 101.42 0.0857 times
Tue 27 January 2026 98.96 (-0.04%) 98.06 98.06 - 100.00 0.0557 times
Fri 26 December 2025 99.00 (4.21%) 99.75 98.00 - 100.00 0.161 times
Mon 13 October 2025 95.00 (-7.76%) 99.80 95.00 - 99.81 0.0002 times
Thu 14 August 2025 102.99 (2.48%) 101.50 99.51 - 102.99 0.1462 times
Wed 30 July 2025 100.50 (-0.5%) 99.85 99.85 - 100.50 0.0641 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 664GS2035_GS

DMA (daily moving average) of Goi Loan 664GS2035_GS

DMA period DMA value
5 day DMA 97.51
12 day DMA 98.6
20 day DMA 98.11
35 day DMA 98.71
50 day DMA 98.97
100 day DMA 99.45
150 day DMA 98.17
200 day DMA 97.63

EMA (exponential moving average) of Goi Loan 664GS2035_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA97.8297.8897.97
12 day EMA98.1198.1998.28
20 day EMA98.3198.3798.44
35 day EMA98.6298.6798.73
50 day EMA98.9498.9999.04

SMA (simple moving average) of Goi Loan 664GS2035_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA97.5197.8598.04
12 day SMA98.698.4698.3
20 day SMA98.1198.1698.21
35 day SMA98.7198.7498.76
50 day SMA98.9799.0199.08
100 day SMA99.4599.4799.48
150 day SMA98.1798.1898.19
200 day SMA97.6397.6297.61
Back to top | Use Dark Theme