GoiLoan 664GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 664GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 664GS2035_GS are 96.61 and 96.61

Daily Target 196.61
Daily Target 296.61
Daily Target 396.61
Daily Target 496.61
Daily Target 596.61

Daily price and volume Goi Loan

Date Closing Open Range Volume
Thu 22 October 2026 96.61 (-1.05%) 96.61 96.61 - 96.61 0.3698 times
Mon 28 September 2026 97.64 (-1.57%) 97.63 97.63 - 97.65 7.3951 times
Thu 24 September 2026 99.20 (1.22%) 99.20 99.20 - 99.20 0.0018 times
Tue 15 September 2026 98.00 (-0.51%) 98.01 98.00 - 98.01 1.1167 times
Thu 03 September 2026 98.50 (-0.15%) 98.16 98.16 - 98.50 0.3698 times
Fri 21 August 2026 98.65 (0.66%) 98.65 98.65 - 98.65 0.1775 times
Wed 12 August 2026 98.00 (0.32%) 97.60 97.60 - 98.00 0.1923 times
Mon 10 August 2026 97.69 (0.24%) 97.69 97.69 - 97.69 0.0018 times
Wed 05 August 2026 97.46 (-1.7%) 97.46 97.46 - 97.46 0.0018 times
Tue 04 August 2026 99.15 (1.73%) 99.15 99.15 - 99.15 0.3735 times
Wed 29 July 2026 97.46 (0%) 95.02 95.02 - 97.46 0.1849 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 664GS2035_GS are 96.09 and 97.13

Weekly Target 195.92
Weekly Target 296.26
Weekly Target 396.956666666667
Weekly Target 497.3
Weekly Target 598

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Thu 22 October 2026 96.61 (-2.61%) 97.63 96.61 - 97.65 6.7589 times
Thu 24 September 2026 99.20 (0.71%) 98.01 98.00 - 99.20 0.9736 times
Thu 03 September 2026 98.50 (-0.15%) 98.16 98.16 - 98.50 0.3219 times
Fri 21 August 2026 98.65 (1.22%) 97.69 97.60 - 98.65 0.3235 times
Wed 05 August 2026 97.46 (0%) 99.15 97.46 - 99.15 0.3267 times
Wed 29 July 2026 97.46 (0%) 97.46 95.02 - 97.46 0.1641 times
Thu 23 July 2026 97.46 (-0.25%) 99.20 97.46 - 99.20 0.1625 times
Thu 16 July 2026 97.70 (0%) 97.70 97.70 - 97.70 0.0016 times
Fri 10 July 2026 97.70 (0.21%) 97.46 95.24 - 97.70 0.1577 times
Thu 25 June 2026 97.50 (-1.91%) 97.65 97.20 - 97.65 0.8095 times
Tue 02 June 2026 99.40 (0.78%) 99.40 99.40 - 99.40 643.7078 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 664GS2035_GS are 96.61 and 96.61

Monthly Target 196.61
Monthly Target 296.61
Monthly Target 396.61
Monthly Target 496.61
Monthly Target 596.61

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 22 October 2026 96.61 (-1.05%) 96.61 96.61 - 96.61 0.003 times
Mon 28 September 2026 97.64 (-1.02%) 98.16 97.63 - 99.20 0.0716 times
Fri 21 August 2026 98.65 (1.22%) 99.15 97.46 - 99.15 0.006 times
Wed 29 July 2026 97.46 (-0.04%) 97.46 95.02 - 99.20 0.0045 times
Thu 25 June 2026 97.50 (-1.15%) 99.40 97.20 - 99.40 5.9669 times
Wed 27 May 2026 98.63 (2.73%) 98.16 98.15 - 101.50 3.1957 times
Wed 29 April 2026 96.01 (-3.99%) 100.10 95.31 - 101.00 0.5779 times
Wed 25 March 2026 100.00 (0%) 99.50 99.50 - 101.15 0.0298 times
Tue 24 February 2026 100.00 (1.05%) 98.95 98.95 - 101.42 0.0877 times
Tue 27 January 2026 98.96 (-0.04%) 98.06 98.06 - 100.00 0.057 times
Fri 26 December 2025 99.00 (4.21%) 99.75 98.00 - 100.00 0.1647 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 664GS2035_GS

DMA (daily moving average) of Goi Loan 664GS2035_GS

DMA period DMA value
5 day DMA 97.99
12 day DMA 97.99
20 day DMA 97.89
35 day DMA 98.07
50 day DMA 98.5
100 day DMA 99.37
150 day DMA 98.48
200 day DMA 97.93

EMA (exponential moving average) of Goi Loan 664GS2035_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA97.6998.2398.52
12 day EMA97.9598.1998.29
20 day EMA98.0498.1998.25
35 day EMA98.2498.3498.38
50 day EMA98.4798.5598.59

SMA (simple moving average) of Goi Loan 664GS2035_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA97.9998.498.47
12 day SMA97.9998.0698.19
20 day SMA97.8998.0398.08
35 day SMA98.0798.1398.16
50 day SMA98.598.5498.56
100 day SMA99.3799.4299.45
150 day SMA98.4898.4798.46
200 day SMA97.9397.9297.91
Back to top | Use Dark Theme