Login or Join
HomepageGoiLoan 664GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 664GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 664GS2035_GS are 98.86 and 99.15
| Daily Target 1 | 98.61 |
| Daily Target 2 | 98.81 |
| Daily Target 3 | 98.903333333333 |
| Daily Target 4 | 99.1 |
| Daily Target 5 | 99.19 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 99.00 (-1.01%) | 99.00 | 98.71 - 99.00 | 2.1605 times | Thu 02 April 2026 | 100.01 (-0.09%) | 100.00 | 100.00 - 100.01 | 2.5203 times | Wed 01 April 2026 | 100.10 (0.1%) | 100.10 | 100.10 - 100.10 | 0.6301 times | Wed 25 March 2026 | 100.00 (-1.14%) | 100.00 | 100.00 - 100.00 | 0.6244 times | Tue 17 March 2026 | 101.15 (1.66%) | 101.15 | 101.15 - 101.15 | 0.0057 times | Mon 09 March 2026 | 99.50 (-0.5%) | 99.50 | 99.50 - 99.50 | 0.6301 times | Tue 24 February 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.2772 times | Tue 17 February 2026 | 100.00 (0.5%) | 100.00 | 100.00 - 100.00 | 0.6301 times | Fri 13 February 2026 | 99.50 (0.3%) | 99.50 | 99.50 - 99.50 | 1.2602 times | Wed 04 February 2026 | 99.20 (0.25%) | 101.42 | 98.95 - 101.42 | 1.2614 times | Sun 01 February 2026 | 98.95 (-0.01%) | 98.95 | 98.95 - 98.95 | 0.2785 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 664GS2035_GS are 98.86 and 99.15
| Weekly Target 1 | 98.61 |
| Weekly Target 2 | 98.81 |
| Weekly Target 3 | 98.903333333333 |
| Weekly Target 4 | 99.1 |
| Weekly Target 5 | 99.19 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 99.00 (-1.01%) | 99.00 | 98.71 - 99.00 | 1.6978 times | Thu 02 April 2026 | 100.01 (0.01%) | 100.10 | 100.00 - 100.10 | 2.4756 times | Wed 25 March 2026 | 100.00 (0%) | 99.50 | 99.50 - 101.15 | 0.9902 times | Tue 24 February 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.2179 times | Tue 17 February 2026 | 100.00 (0.5%) | 100.00 | 100.00 - 100.00 | 0.4951 times | Fri 13 February 2026 | 99.50 (0.55%) | 98.95 | 98.95 - 101.42 | 2.2003 times | Tue 27 January 2026 | 98.96 (0.06%) | 98.96 | 98.96 - 98.96 | 0.2991 times | Thu 22 January 2026 | 98.90 (0.55%) | 98.71 | 98.71 - 100.00 | 0.9982 times | Fri 16 January 2026 | 98.36 (-0.65%) | 98.06 | 98.06 - 98.36 | 0.5981 times | Fri 26 December 2025 | 99.00 (-1%) | 100.00 | 99.00 - 100.00 | 0.0277 times | Wed 17 December 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.9902 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 664GS2035_GS are 98.16 and 99.55
| Monthly Target 1 | 97.88 |
| Monthly Target 2 | 98.44 |
| Monthly Target 3 | 99.27 |
| Monthly Target 4 | 99.83 |
| Monthly Target 5 | 100.66 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 99.00 (-1%) | 100.10 | 98.71 - 100.10 | 1.6522 times | Wed 25 March 2026 | 100.00 (0%) | 99.50 | 99.50 - 101.15 | 0.392 times | Tue 24 February 2026 | 100.00 (1.05%) | 98.95 | 98.95 - 101.42 | 1.1533 times | Tue 27 January 2026 | 98.96 (-0.04%) | 98.06 | 98.06 - 100.00 | 0.7503 times | Fri 26 December 2025 | 99.00 (4.21%) | 99.75 | 98.00 - 100.00 | 2.1671 times | Mon 13 October 2025 | 95.00 (-7.76%) | 99.80 | 95.00 - 99.81 | 0.0027 times | Thu 14 August 2025 | 102.99 (2.48%) | 101.50 | 99.51 - 102.99 | 1.9674 times | Wed 30 July 2025 | 100.50 (-0.5%) | 99.85 | 99.85 - 100.50 | 0.8623 times | Fri 27 June 2025 | 101.00 (-3.58%) | 101.05 | 98.50 - 101.60 | 1.0395 times | Fri 30 May 2025 | 104.75 (3.66%) | 103.55 | 100.97 - 104.75 | 0.0131 times | Tue 15 April 2025 | 101.05 (2.48%) | 101.50 | 101.05 - 102.75 | 0.0655 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 664GS2035_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 664GS2035_GS
DMA (daily moving average) of Goi Loan 664GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 100.05 |
| 12 day DMA | 99.7 |
| 20 day DMA | 99.47 |
| 35 day DMA | 99.72 |
| 50 day DMA | 100.41 |
| 100 day DMA | 99.06 |
| 150 day DMA | 98.11 |
| 200 day DMA | 97.31 |
EMA (exponential moving average) of Goi Loan 664GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.71 | 100.06 | 100.08 |
| 12 day EMA | 99.69 | 99.82 | 99.78 |
| 20 day EMA | 99.67 | 99.74 | 99.71 |
| 35 day EMA | 99.93 | 99.98 | 99.98 |
| 50 day EMA | 100.21 | 100.26 | 100.27 |
SMA (simple moving average) of Goi Loan 664GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.05 | 100.15 | 100.15 |
| 12 day SMA | 99.7 | 99.69 | 99.58 |
| 20 day SMA | 99.47 | 99.42 | 99.17 |
| 35 day SMA | 99.72 | 99.71 | 99.76 |
| 50 day SMA | 100.41 | 100.41 | 100.42 |
| 100 day SMA | 99.06 | 99.01 | 98.99 |
| 150 day SMA | 98.11 | 98.1 | 98.08 |
| 200 day SMA | 97.31 | 97.32 | 97.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.