GoiLoan 664GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 664GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 664GS2027_GS are 103.4 and 103.4 | Daily Target 1 | 103.4 | | Daily Target 2 | 103.4 | | Daily Target 3 | 103.4 | | Daily Target 4 | 103.4 | | Daily Target 5 | 103.4 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
103.40 (0%) |
103.40 |
103.40 - 103.40 |
1.6485 times |
Tue 25 November 2025 |
103.40 (0%) |
103.40 |
103.40 - 103.40 |
0.5072 times |
Mon 24 November 2025 |
103.40 (0.53%) |
103.25 |
103.25 - 103.40 |
0.2536 times |
Wed 19 November 2025 |
102.85 (-0.01%) |
102.85 |
102.85 - 102.85 |
0.2536 times |
Mon 17 November 2025 |
102.86 (0%) |
102.86 |
102.86 - 102.86 |
0.1268 times |
Thu 13 November 2025 |
102.86 (0.01%) |
102.86 |
102.86 - 102.86 |
0.634 times |
Mon 10 November 2025 |
102.85 (0%) |
102.85 |
102.85 - 102.85 |
0.2536 times |
Thu 06 November 2025 |
102.85 (-1.11%) |
102.85 |
102.85 - 102.85 |
0.3804 times |
Mon 03 November 2025 |
104.00 (1.12%) |
104.00 |
104.00 - 104.00 |
5.6886 times |
Fri 31 October 2025 |
102.85 (0%) |
102.85 |
102.85 - 102.85 |
0.2536 times |
Thu 30 October 2025 |
102.85 (0%) |
102.85 |
102.85 - 102.85 |
0.2523 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 664GS2027_GS are 103.33 and 103.48 | Weekly Target 1 | 103.2 | | Weekly Target 2 | 103.3 | | Weekly Target 3 | 103.35 | | Weekly Target 4 | 103.45 | | Weekly Target 5 | 103.5 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
103.40 (0.53%) |
103.25 |
103.25 - 103.40 |
0.823 times |
Wed 19 November 2025 |
102.85 (-0.01%) |
102.86 |
102.85 - 102.86 |
0.1299 times |
Thu 13 November 2025 |
102.86 (0.01%) |
102.85 |
102.85 - 102.86 |
0.3032 times |
Thu 06 November 2025 |
102.85 (0%) |
104.00 |
102.85 - 104.00 |
2.0731 times |
Fri 31 October 2025 |
102.85 (0.1%) |
102.75 |
102.75 - 102.85 |
0.3461 times |
Mon 20 October 2025 |
102.75 (0.98%) |
102.75 |
102.75 - 102.75 |
0.0433 times |
Fri 17 October 2025 |
101.75 (-0.63%) |
103.80 |
101.75 - 103.80 |
4.5915 times |
Fri 10 October 2025 |
102.40 (0%) |
102.40 |
102.40 - 102.40 |
1.0829 times |
Fri 03 October 2025 |
102.40 (-1.73%) |
102.30 |
102.30 - 102.40 |
0.5415 times |
Fri 26 September 2025 |
104.20 (2.36%) |
101.80 |
101.80 - 104.20 |
0.0654 times |
Thu 18 September 2025 |
101.80 (-0.2%) |
101.80 |
101.80 - 101.80 |
1.2995 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 664GS2027_GS are 102.55 and 103.7 | Monthly Target 1 | 102.27 | | Monthly Target 2 | 102.83 | | Monthly Target 3 | 103.41666666667 | | Monthly Target 4 | 103.98 | | Monthly Target 5 | 104.57 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
103.40 (0.53%) |
104.00 |
102.85 - 104.00 |
0.4165 times |
Fri 31 October 2025 |
102.85 (0.54%) |
102.40 |
101.75 - 103.80 |
0.8102 times |
Tue 30 September 2025 |
102.30 (1.9%) |
101.80 |
101.25 - 104.20 |
0.4959 times |
Thu 28 August 2025 |
100.39 (-1.29%) |
101.55 |
100.39 - 101.80 |
0.8998 times |
Thu 31 July 2025 |
101.70 (-0.67%) |
102.50 |
101.00 - 102.85 |
3.7919 times |
Mon 30 June 2025 |
102.39 (-2.02%) |
104.50 |
101.00 - 104.50 |
0.8786 times |
Fri 30 May 2025 |
104.50 (2.04%) |
102.41 |
102.41 - 104.50 |
0.588 times |
Wed 30 April 2025 |
102.41 (1.25%) |
101.25 |
101.25 - 102.70 |
0.2656 times |
Mon 24 March 2025 |
101.15 (-0.59%) |
101.00 |
100.70 - 101.35 |
1.2194 times |
Fri 28 February 2025 |
101.75 (1.57%) |
100.18 |
100.18 - 101.75 |
0.6341 times |
Thu 30 January 2025 |
100.18 (0.94%) |
99.25 |
99.25 - 100.55 |
0.4444 times |
DMA SMA EMA moving averages of Goi Loan 664GS2027_GS
DMA (daily moving average) of Goi Loan 664GS2027_GS
| DMA period | DMA value | | 5 day DMA | 103.18 | | 12 day DMA | 103.09 | | 20 day DMA | 102.88 | | 35 day DMA | 102.48 | | 50 day DMA | 102.22 | | 100 day DMA | 102.2 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 664GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.25 | 103.18 | 103.07 | | 12 day EMA | 103.06 | 103 | 102.93 | | 20 day EMA | 102.89 | 102.84 | 102.78 | | 35 day EMA | 102.57 | 102.52 | 102.47 | | 50 day EMA | 102.26 | 102.21 | 102.16 |
SMA (simple moving average) of Goi Loan 664GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.18 | 103.07 | 102.96 | | 12 day SMA | 103.09 | 103.03 | 102.98 | | 20 day SMA | 102.88 | 102.83 | 102.78 | | 35 day SMA | 102.48 | 102.43 | 102.37 | | 50 day SMA | 102.22 | 102.18 | 102.13 | | 100 day SMA | 102.2 | 102.17 | 102.14 | | 150 day SMA | | 200 day SMA |
|
|
