Login or Join
HomepageGoiLoan 664GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 664GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 664GS2027_GS are 101.01 and 101.21
| Daily Target 1 | 100.87 |
| Daily Target 2 | 100.94 |
| Daily Target 3 | 101.07 |
| Daily Target 4 | 101.14 |
| Daily Target 5 | 101.27 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 101.01 (-1.5%) | 101.00 | 101.00 - 101.20 | 1.0022 times | Wed 18 March 2026 | 102.55 (0.38%) | 102.55 | 102.55 - 102.55 | 0.0051 times | Fri 06 March 2026 | 102.16 (0%) | 102.16 | 102.16 - 102.16 | 0.0051 times | Wed 04 March 2026 | 102.16 (0.99%) | 102.16 | 102.16 - 102.16 | 0.0051 times | Mon 02 March 2026 | 101.16 (-1.74%) | 101.16 | 101.16 - 101.16 | 0.0497 times | Fri 27 February 2026 | 102.95 (1.77%) | 102.95 | 102.50 - 102.95 | 0.0497 times | Wed 18 February 2026 | 101.16 (0%) | 101.16 | 101.16 - 101.16 | 0.0051 times | Mon 16 February 2026 | 101.16 (-0.25%) | 101.16 | 101.16 - 101.16 | 0.0001 times | Thu 12 February 2026 | 101.41 (-0.71%) | 101.41 | 101.41 - 101.41 | 0.0038 times | Tue 10 February 2026 | 102.14 (0.98%) | 101.16 | 101.16 - 102.14 | 8.8744 times | Fri 30 January 2026 | 101.15 (-0.11%) | 101.15 | 101.15 - 101.15 | 0.0101 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 664GS2027_GS are 101.01 and 101.21
| Weekly Target 1 | 100.87 |
| Weekly Target 2 | 100.94 |
| Weekly Target 3 | 101.07 |
| Weekly Target 4 | 101.14 |
| Weekly Target 5 | 101.27 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 101.01 (-1.5%) | 101.00 | 101.00 - 101.20 | 0.9312 times | Wed 18 March 2026 | 102.55 (0.38%) | 102.55 | 102.55 - 102.55 | 0.0047 times | Fri 06 March 2026 | 102.16 (-0.77%) | 101.16 | 101.16 - 102.16 | 0.0556 times | Fri 27 February 2026 | 102.95 (1.52%) | 101.16 | 101.16 - 102.95 | 0.0509 times | Thu 12 February 2026 | 101.41 (0.26%) | 101.16 | 101.16 - 102.14 | 8.2492 times | Fri 30 January 2026 | 101.15 (-0.11%) | 101.26 | 101.15 - 101.26 | 0.0141 times | Fri 23 January 2026 | 101.26 (0.01%) | 101.25 | 101.25 - 101.30 | 0.4097 times | Wed 14 January 2026 | 101.25 (0.35%) | 101.25 | 101.25 - 101.25 | 0.0113 times | Thu 08 January 2026 | 100.90 (0.25%) | 100.65 | 100.65 - 100.90 | 0.0471 times | Wed 24 December 2025 | 100.65 (-0.16%) | 101.80 | 100.45 - 101.80 | 0.2262 times | Tue 16 December 2025 | 100.81 (-2.5%) | 101.00 | 100.81 - 101.00 | 0.0235 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 664GS2027_GS are 100.23 and 101.78
| Monthly Target 1 | 99.97 |
| Monthly Target 2 | 100.49 |
| Monthly Target 3 | 101.52 |
| Monthly Target 4 | 102.04 |
| Monthly Target 5 | 103.07 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 101.01 (-1.88%) | 101.16 | 101.00 - 102.55 | 0.5864 times | Fri 27 February 2026 | 102.95 (1.78%) | 101.16 | 101.16 - 102.95 | 4.9094 times | Fri 30 January 2026 | 101.15 (0.44%) | 100.90 | 100.90 - 101.30 | 0.2602 times | Wed 31 December 2025 | 100.71 (-2.6%) | 103.40 | 100.45 - 104.00 | 0.4959 times | Wed 26 November 2025 | 103.40 (0.53%) | 104.00 | 102.85 - 104.00 | 0.2141 times | Fri 31 October 2025 | 102.85 (0.54%) | 102.40 | 101.75 - 103.80 | 0.4164 times | Tue 30 September 2025 | 102.30 (1.9%) | 101.80 | 101.25 - 104.20 | 0.2549 times | Thu 28 August 2025 | 100.39 (-1.29%) | 101.55 | 100.39 - 101.80 | 0.4625 times | Thu 31 July 2025 | 101.70 (-0.67%) | 102.50 | 101.00 - 102.85 | 1.9488 times | Mon 30 June 2025 | 102.39 (-2.02%) | 104.50 | 101.00 - 104.50 | 0.4515 times | Fri 30 May 2025 | 104.50 (2.04%) | 102.41 | 102.41 - 104.50 | 0.3022 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 664GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 664GS2027_GS
DMA (daily moving average) of Goi Loan 664GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 101.81 |
| 12 day DMA | 101.69 |
| 20 day DMA | 101.5 |
| 35 day DMA | 101.72 |
| 50 day DMA | 102.06 |
| 100 day DMA | 102.08 |
| 150 day DMA | 101.81 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 664GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.76 | 102.13 | 101.92 |
| 12 day EMA | 101.7 | 101.83 | 101.7 |
| 20 day EMA | 101.66 | 101.73 | 101.64 |
| 35 day EMA | 101.87 | 101.92 | 101.88 |
| 50 day EMA | 102.09 | 102.13 | 102.11 |
SMA (simple moving average) of Goi Loan 664GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.81 | 102.2 | 101.92 |
| 12 day SMA | 101.69 | 101.71 | 101.6 |
| 20 day SMA | 101.5 | 101.48 | 101.39 |
| 35 day SMA | 101.72 | 101.77 | 101.78 |
| 50 day SMA | 102.06 | 102.08 | 102.08 |
| 100 day SMA | 102.08 | 102.11 | 102.12 |
| 150 day SMA | 101.81 | 101.8 | 101.78 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.