Login or Join
HomepageGoiLoan 664GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 664GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 664GS2027_GS are 102.08 and 102.42
| Daily Target 1 | 101.8 |
| Daily Target 2 | 102.02 |
| Daily Target 3 | 102.13666666667 |
| Daily Target 4 | 102.36 |
| Daily Target 5 | 102.48 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 102.25 (0.33%) | 101.91 | 101.91 - 102.25 | 0.0664 times | Thu 07 May 2026 | 101.91 (0.44%) | 101.91 | 101.91 - 101.91 | 0.0332 times | Thu 23 April 2026 | 101.46 (0%) | 101.46 | 101.46 - 101.46 | 0.0664 times | Tue 21 April 2026 | 101.46 (0%) | 101.46 | 101.46 - 101.46 | 0.0997 times | Fri 17 April 2026 | 101.46 (0.4%) | 101.46 | 101.46 - 101.46 | 0.0332 times | Mon 30 March 2026 | 101.06 (0.06%) | 101.06 | 101.06 - 101.06 | 0.3322 times | Wed 25 March 2026 | 101.00 (-0.01%) | 101.00 | 101.00 - 101.00 | 2.7329 times | Tue 24 March 2026 | 101.01 (-1.5%) | 101.00 | 101.00 - 101.20 | 6.5694 times | Wed 18 March 2026 | 102.55 (0.38%) | 102.55 | 102.55 - 102.55 | 0.0332 times | Fri 06 March 2026 | 102.16 (0%) | 102.16 | 102.16 - 102.16 | 0.0332 times | Wed 04 March 2026 | 102.16 (0.99%) | 102.16 | 102.16 - 102.16 | 0.0332 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 664GS2027_GS are 102.08 and 102.42
| Weekly Target 1 | 101.8 |
| Weekly Target 2 | 102.02 |
| Weekly Target 3 | 102.13666666667 |
| Weekly Target 4 | 102.36 |
| Weekly Target 5 | 102.48 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 102.25 (0.78%) | 101.91 | 101.91 - 102.25 | 0.0139 times | Thu 23 April 2026 | 101.46 (0%) | 101.46 | 101.46 - 101.46 | 0.0231 times | Fri 17 April 2026 | 101.46 (0.46%) | 101.06 | 101.06 - 101.46 | 0.0508 times | Wed 25 March 2026 | 101.00 (-1.51%) | 101.00 | 101.00 - 101.20 | 1.2937 times | Wed 18 March 2026 | 102.55 (0.38%) | 102.55 | 102.55 - 102.55 | 0.0046 times | Fri 06 March 2026 | 102.16 (-0.77%) | 101.16 | 101.16 - 102.16 | 0.0545 times | Fri 27 February 2026 | 102.95 (1.52%) | 101.16 | 101.16 - 102.95 | 0.0499 times | Thu 12 February 2026 | 101.41 (0.26%) | 101.16 | 101.16 - 102.14 | 8.0936 times | Fri 30 January 2026 | 101.15 (-0.11%) | 101.26 | 101.15 - 101.26 | 0.0139 times | Fri 23 January 2026 | 101.26 (0.01%) | 101.25 | 101.25 - 101.30 | 0.402 times | Wed 14 January 2026 | 101.25 (0.35%) | 101.25 | 101.25 - 101.25 | 0.0111 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 664GS2027_GS are 102.08 and 102.42
| Monthly Target 1 | 101.8 |
| Monthly Target 2 | 102.02 |
| Monthly Target 3 | 102.13666666667 |
| Monthly Target 4 | 102.36 |
| Monthly Target 5 | 102.48 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 102.25 (0.78%) | 101.91 | 101.91 - 102.25 | 0.0106 times | Thu 23 April 2026 | 101.46 (0.4%) | 101.46 | 101.46 - 101.46 | 0.0212 times | Mon 30 March 2026 | 101.06 (-1.84%) | 101.16 | 101.00 - 102.55 | 1.0701 times | Fri 27 February 2026 | 102.95 (1.78%) | 101.16 | 101.16 - 102.95 | 6.2289 times | Fri 30 January 2026 | 101.15 (0.44%) | 100.90 | 100.90 - 101.30 | 0.3301 times | Wed 31 December 2025 | 100.71 (-2.6%) | 103.40 | 100.45 - 104.00 | 0.6291 times | Wed 26 November 2025 | 103.40 (0.53%) | 104.00 | 102.85 - 104.00 | 0.2716 times | Fri 31 October 2025 | 102.85 (0.54%) | 102.40 | 101.75 - 103.80 | 0.5283 times | Tue 30 September 2025 | 102.30 (1.9%) | 101.80 | 101.25 - 104.20 | 0.3234 times | Thu 28 August 2025 | 100.39 (-1.29%) | 101.55 | 100.39 - 101.80 | 0.5867 times | Thu 31 July 2025 | 101.70 (-0.67%) | 102.50 | 101.00 - 102.85 | 2.4726 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 664GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 664GS2027_GS
DMA (daily moving average) of Goi Loan 664GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 101.71 |
| 12 day DMA | 101.64 |
| 20 day DMA | 101.61 |
| 35 day DMA | 101.32 |
| 50 day DMA | 101.89 |
| 100 day DMA | 101.91 |
| 150 day DMA | 101.89 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 664GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.81 | 101.59 | 101.43 |
| 12 day EMA | 101.66 | 101.55 | 101.49 |
| 20 day EMA | 101.63 | 101.56 | 101.52 |
| 35 day EMA | 101.81 | 101.78 | 101.77 |
| 50 day EMA | 101.95 | 101.94 | 101.94 |
SMA (simple moving average) of Goi Loan 664GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.71 | 101.47 | 101.29 |
| 12 day SMA | 101.64 | 101.7 | 101.63 |
| 20 day SMA | 101.61 | 101.56 | 101.52 |
| 35 day SMA | 101.32 | 101.35 | 101.41 |
| 50 day SMA | 101.89 | 101.91 | 101.92 |
| 100 day SMA | 101.91 | 101.91 | 101.94 |
| 150 day SMA | 101.89 | 101.88 | 101.86 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.