Use Dark Theme
bell notificationshomepagelogin

GoiLoan 664GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 664GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 664GS2027_GS are 102.41 and 102.41

Daily Target 1102.41
Daily Target 2102.41
Daily Target 3102.41
Daily Target 4102.41
Daily Target 5102.41

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 09 May 2025 102.41 (0%) 102.41 102.41 - 102.41 0.2299 times
Tue 06 May 2025 102.41 (0%) 102.41 102.41 - 102.41 6.4368 times
Wed 30 April 2025 102.41 (0%) 102.41 102.41 - 102.41 0.1149 times
Mon 28 April 2025 102.41 (0%) 102.41 102.41 - 102.41 0.4598 times
Tue 22 April 2025 102.41 (-0.09%) 102.41 102.41 - 102.41 1.2644 times
Mon 21 April 2025 102.50 (-0.01%) 102.50 102.50 - 102.70 0.8046 times
Wed 16 April 2025 102.51 (0.1%) 102.41 102.41 - 102.51 0.3448 times
Tue 15 April 2025 102.41 (0.01%) 102.41 102.41 - 102.41 0.1149 times
Fri 11 April 2025 102.40 (-0.1%) 102.40 102.40 - 102.40 0.1149 times
Wed 09 April 2025 102.50 (0%) 102.50 102.50 - 102.50 0.1149 times
Thu 03 April 2025 102.50 (0.2%) 102.50 102.45 - 102.50 1.8391 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 664GS2027_GS are 102.41 and 102.41

Weekly Target 1102.41
Weekly Target 2102.41
Weekly Target 3102.41
Weekly Target 4102.41
Weekly Target 5102.41

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 09 May 2025 102.41 (0%) 102.41 102.41 - 102.41 1.5739 times
Wed 30 April 2025 102.41 (0%) 102.41 102.41 - 102.41 0.1357 times
Tue 22 April 2025 102.41 (-0.1%) 102.50 102.41 - 102.70 0.4885 times
Wed 16 April 2025 102.51 (0.11%) 102.41 102.41 - 102.51 0.1085 times
Fri 11 April 2025 102.40 (-0.1%) 102.50 102.40 - 102.50 0.0543 times
Thu 03 April 2025 102.50 (1.28%) 101.15 101.15 - 102.50 0.5699 times
Thu 20 March 2025 101.20 (-0.15%) 101.20 101.20 - 101.20 0.0271 times
Thu 13 March 2025 101.35 (0.65%) 100.90 100.90 - 101.35 5.943 times
Thu 06 March 2025 100.70 (-1.03%) 101.00 100.70 - 101.00 0.1085 times
Fri 28 February 2025 101.75 (1.09%) 100.65 100.65 - 101.75 0.9905 times
Thu 20 February 2025 100.65 (0.43%) 100.18 100.18 - 101.20 0.692 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 664GS2027_GS are 102.41 and 102.41

Monthly Target 1102.41
Monthly Target 2102.41
Monthly Target 3102.41
Monthly Target 4102.41
Monthly Target 5102.41

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 09 May 2025 102.41 (0%) 102.41 102.41 - 102.41 0.5437 times
Wed 30 April 2025 102.41 (1.25%) 101.25 101.25 - 102.70 0.4594 times
Mon 24 March 2025 101.15 (-0.59%) 101.00 100.70 - 101.35 2.1094 times
Fri 28 February 2025 101.75 (1.57%) 100.18 100.18 - 101.75 1.0969 times
Thu 30 January 2025 100.18 (0.94%) 99.25 99.25 - 100.55 0.7687 times
Tue 24 December 2024 99.25 (0%) 99.00 99.00 - 100.30 1.0219 times
Sat 10 May 2025 (0%) - 0 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 664GS2027_GS

DMA (daily moving average) of Goi Loan 664GS2027_GS

DMA period DMA value
5 day DMA 102.41
12 day DMA 102.43
20 day DMA 101.91
35 day DMA 101.3
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 664GS2027_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA102.4102.4102.4
12 day EMA102.23102.2102.16
20 day EMA101.94101.89101.83
35 day EMA101.4101.34101.28
50 day EMA000

SMA (simple moving average) of Goi Loan 664GS2027_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA102.41102.43102.45
12 day SMA102.43102.33102.23
20 day SMA101.91101.83101.76
35 day SMA101.3101.24101.17
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme