GoiLoan 664GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 664GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 664GS2027_GS are 102.5 and 102.5 | Daily Target 1 | 102.5 | | Daily Target 2 | 102.5 | | Daily Target 3 | 102.5 | | Daily Target 4 | 102.5 | | Daily Target 5 | 102.5 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
102.50 (0%) |
102.50 |
102.50 - 102.50 |
0.0618 times |
Wed 02 July 2025 |
102.50 (1.18%) |
101.31 |
101.30 - 102.55 |
7.3713 times |
Tue 01 July 2025 |
101.30 (-1.06%) |
102.50 |
101.30 - 102.50 |
0.1082 times |
Mon 30 June 2025 |
102.39 (-1.55%) |
102.39 |
102.39 - 102.39 |
0.1545 times |
Fri 20 June 2025 |
104.00 (2.95%) |
104.00 |
104.00 - 104.00 |
0.0002 times |
Thu 19 June 2025 |
101.02 (-0.37%) |
101.10 |
101.00 - 101.10 |
0.6336 times |
Thu 12 June 2025 |
101.40 (-0.72%) |
102.15 |
101.40 - 102.15 |
1.468 times |
Wed 11 June 2025 |
102.14 (-1.88%) |
103.00 |
101.45 - 103.00 |
0.1715 times |
Fri 06 June 2025 |
104.10 (0%) |
104.10 |
104.10 - 104.10 |
0.0155 times |
Wed 04 June 2025 |
104.10 (0%) |
104.10 |
104.10 - 104.10 |
0.0155 times |
Tue 03 June 2025 |
104.10 (-0.38%) |
104.50 |
104.00 - 104.50 |
0.0464 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 664GS2027_GS are 101.9 and 103.15 | Weekly Target 1 | 100.87 | | Weekly Target 2 | 101.68 | | Weekly Target 3 | 102.11666666667 | | Weekly Target 4 | 102.93 | | Weekly Target 5 | 103.37 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
102.50 (-1.44%) |
102.39 |
101.30 - 102.55 |
6.3715 times |
Fri 20 June 2025 |
104.00 (2.56%) |
101.10 |
101.00 - 104.00 |
0.5247 times |
Thu 12 June 2025 |
101.40 (-2.59%) |
103.00 |
101.40 - 103.00 |
1.3574 times |
Fri 06 June 2025 |
104.10 (-0.38%) |
104.50 |
104.00 - 104.50 |
0.064 times |
Fri 30 May 2025 |
104.50 (0.82%) |
103.65 |
103.65 - 104.50 |
0.0512 times |
Thu 22 May 2025 |
103.65 (0%) |
103.60 |
103.60 - 103.65 |
0.0704 times |
Fri 16 May 2025 |
103.65 (1.21%) |
103.65 |
103.65 - 103.65 |
0.5246 times |
Fri 09 May 2025 |
102.41 (0%) |
102.41 |
102.41 - 102.41 |
0.742 times |
Wed 30 April 2025 |
102.41 (0%) |
102.41 |
102.41 - 102.41 |
0.064 times |
Tue 22 April 2025 |
102.41 (-0.1%) |
102.50 |
102.41 - 102.70 |
0.2303 times |
Wed 16 April 2025 |
102.51 (0.11%) |
102.41 |
102.41 - 102.51 |
0.0512 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 664GS2027_GS are 101.88 and 103.13 | Monthly Target 1 | 100.87 | | Monthly Target 2 | 101.68 | | Monthly Target 3 | 102.11666666667 | | Monthly Target 4 | 102.93 | | Monthly Target 5 | 103.37 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
102.50 (0.11%) |
102.50 |
101.30 - 102.55 |
2.9121 times |
Mon 30 June 2025 |
102.39 (-2.02%) |
104.50 |
101.00 - 104.50 |
0.9674 times |
Fri 30 May 2025 |
104.50 (2.04%) |
102.41 |
102.41 - 104.50 |
0.6475 times |
Wed 30 April 2025 |
102.41 (1.25%) |
101.25 |
101.25 - 102.70 |
0.2924 times |
Mon 24 March 2025 |
101.15 (-0.59%) |
101.00 |
100.70 - 101.35 |
1.3427 times |
Fri 28 February 2025 |
101.75 (1.57%) |
100.18 |
100.18 - 101.75 |
0.6982 times |
Thu 30 January 2025 |
100.18 (0.94%) |
99.25 |
99.25 - 100.55 |
0.4893 times |
Tue 24 December 2024 |
99.25 (0%) |
99.00 |
99.00 - 100.30 |
0.6504 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Loan 664GS2027_GS
DMA (daily moving average) of Goi Loan 664GS2027_GS
| DMA period | DMA value | | 5 day DMA | 102.54 | | 12 day DMA | 102.84 | | 20 day DMA | 103.14 | | 35 day DMA | 102.69 | | 50 day DMA | 102.1 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 664GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.37 | 102.31 | 102.21 | | 12 day EMA | 102.63 | 102.65 | 102.68 | | 20 day EMA | 102.7 | 102.72 | 102.74 | | 35 day EMA | 102.42 | 102.41 | 102.4 | | 50 day EMA | 101.98 | 101.96 | 101.94 |
SMA (simple moving average) of Goi Loan 664GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.54 | 102.24 | 102.02 | | 12 day SMA | 102.84 | 103 | 103.1 | | 20 day SMA | 103.14 | 103.14 | 103.13 | | 35 day SMA | 102.69 | 102.65 | 102.59 | | 50 day SMA | 102.1 | 102.06 | 102.01 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
