GoiLoan 664GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 664GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 664GS2027_GS are 101.8 and 101.8 | Daily Target 1 | 101.8 | | Daily Target 2 | 101.8 | | Daily Target 3 | 101.8 | | Daily Target 4 | 101.8 | | Daily Target 5 | 101.8 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
101.80 (0%) |
101.80 |
101.80 - 101.80 |
3.1034 times |
Wed 17 September 2025 |
101.80 (0%) |
101.80 |
101.80 - 101.80 |
0.1149 times |
Tue 16 September 2025 |
101.80 (-0.2%) |
101.80 |
101.80 - 101.80 |
0.2299 times |
Fri 12 September 2025 |
102.00 (0.2%) |
102.00 |
102.00 - 102.00 |
0.2299 times |
Wed 10 September 2025 |
101.80 (0%) |
101.80 |
101.80 - 101.80 |
0.1149 times |
Tue 09 September 2025 |
101.80 (0%) |
101.80 |
101.80 - 101.80 |
0.1149 times |
Fri 05 September 2025 |
101.80 (0%) |
101.80 |
101.80 - 101.80 |
0.8046 times |
Thu 04 September 2025 |
101.80 (0%) |
101.80 |
101.80 - 101.80 |
0.1149 times |
Wed 03 September 2025 |
101.80 (0%) |
101.80 |
101.80 - 101.80 |
0.4598 times |
Mon 01 September 2025 |
101.80 (1.4%) |
101.80 |
101.25 - 101.80 |
4.7126 times |
Thu 28 August 2025 |
100.39 (-1%) |
100.39 |
100.39 - 100.39 |
0.1149 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 664GS2027_GS are 101.8 and 101.8 | Weekly Target 1 | 101.8 | | Weekly Target 2 | 101.8 | | Weekly Target 3 | 101.8 | | Weekly Target 4 | 101.8 | | Weekly Target 5 | 101.8 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
101.80 (-0.2%) |
101.80 |
101.80 - 101.80 |
0.727 times |
Fri 12 September 2025 |
102.00 (0.2%) |
101.80 |
101.80 - 102.00 |
0.0969 times |
Fri 05 September 2025 |
101.80 (1.4%) |
101.80 |
101.25 - 101.80 |
1.2843 times |
Thu 28 August 2025 |
100.39 (-1%) |
101.40 |
100.39 - 101.40 |
1.1874 times |
Tue 19 August 2025 |
101.40 (0%) |
101.40 |
101.40 - 101.40 |
0.0492 times |
Thu 14 August 2025 |
101.40 (0.87%) |
101.40 |
100.53 - 101.40 |
2.302 times |
Fri 08 August 2025 |
100.53 (-1%) |
101.80 |
100.53 - 101.80 |
0.4604 times |
Fri 01 August 2025 |
101.55 (-0.25%) |
101.55 |
101.55 - 101.70 |
1.4445 times |
Fri 25 July 2025 |
101.80 (0.3%) |
101.55 |
101.55 - 102.85 |
1.1757 times |
Fri 18 July 2025 |
101.50 (0.19%) |
101.30 |
101.30 - 102.75 |
1.2727 times |
Fri 11 July 2025 |
101.31 (-1.16%) |
101.00 |
101.00 - 102.24 |
1.2603 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 664GS2027_GS are 101.43 and 102.18 | Monthly Target 1 | 100.93 | | Monthly Target 2 | 101.37 | | Monthly Target 3 | 101.68333333333 | | Monthly Target 4 | 102.12 | | Monthly Target 5 | 102.43 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
101.80 (1.4%) |
101.80 |
101.25 - 102.00 |
0.4819 times |
Thu 28 August 2025 |
100.39 (-1.29%) |
101.55 |
100.39 - 101.80 |
0.9197 times |
Thu 31 July 2025 |
101.70 (-0.67%) |
102.50 |
101.00 - 102.85 |
3.8756 times |
Mon 30 June 2025 |
102.39 (-2.02%) |
104.50 |
101.00 - 104.50 |
0.898 times |
Fri 30 May 2025 |
104.50 (2.04%) |
102.41 |
102.41 - 104.50 |
0.601 times |
Wed 30 April 2025 |
102.41 (1.25%) |
101.25 |
101.25 - 102.70 |
0.2714 times |
Mon 24 March 2025 |
101.15 (-0.59%) |
101.00 |
100.70 - 101.35 |
1.2463 times |
Fri 28 February 2025 |
101.75 (1.57%) |
100.18 |
100.18 - 101.75 |
0.6481 times |
Thu 30 January 2025 |
100.18 (0.94%) |
99.25 |
99.25 - 100.55 |
0.4542 times |
Tue 24 December 2024 |
99.25 (0%) |
99.00 |
99.00 - 100.30 |
0.6038 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Loan 664GS2027_GS
DMA (daily moving average) of Goi Loan 664GS2027_GS
| DMA period | DMA value | | 5 day DMA | 101.84 | | 12 day DMA | 101.67 | | 20 day DMA | 101.51 | | 35 day DMA | 101.72 | | 50 day DMA | 102.21 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 664GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.81 | 101.81 | 101.81 | | 12 day EMA | 101.72 | 101.71 | 101.69 | | 20 day EMA | 101.71 | 101.7 | 101.69 | | 35 day EMA | 101.9 | 101.91 | 101.92 | | 50 day EMA | 102.18 | 102.2 | 102.22 |
SMA (simple moving average) of Goi Loan 664GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.84 | 101.84 | 101.84 | | 12 day SMA | 101.67 | 101.63 | 101.6 | | 20 day SMA | 101.51 | 101.51 | 101.52 | | 35 day SMA | 101.72 | 101.7 | 101.68 | | 50 day SMA | 102.21 | 102.22 | 102.23 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
