Login or Join
HomepageGoiLoan 664GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 664GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 664GS2027_GS are 100.12 and 101.14
| Daily Target 1 | 99.95 |
| Daily Target 2 | 100.29 |
| Daily Target 3 | 100.97 |
| Daily Target 4 | 101.31 |
| Daily Target 5 | 101.99 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 100.63 (-0.37%) | 101.65 | 100.63 - 101.65 | 0.0022 times | Mon 22 June 2026 | 101.00 (0.6%) | 100.50 | 100.00 - 101.00 | 3.4029 times | Thu 18 June 2026 | 100.40 (0.25%) | 100.40 | 100.40 - 100.40 | 4.4628 times | Wed 17 June 2026 | 100.15 (0%) | 100.15 | 100.15 - 100.15 | 0.212 times | Tue 09 June 2026 | 100.15 (-2.06%) | 100.15 | 100.15 - 100.15 | 0.0112 times | Mon 01 June 2026 | 102.26 (0%) | 102.26 | 102.26 - 102.26 | 1.1269 times | Fri 29 May 2026 | 102.26 (0%) | 102.26 | 102.26 - 102.26 | 0.1116 times | Wed 27 May 2026 | 102.26 (0%) | 102.26 | 102.26 - 102.26 | 0.3358 times | Mon 25 May 2026 | 102.26 (0%) | 102.26 | 102.26 - 102.26 | 0.2231 times | Mon 18 May 2026 | 102.26 (0%) | 102.26 | 102.26 - 102.26 | 0.1116 times | Fri 15 May 2026 | 102.26 (-0.23%) | 102.26 | 102.26 - 102.26 | 0.1116 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 664GS2027_GS are 100.12 and 101.14
| Weekly Target 1 | 99.95 |
| Weekly Target 2 | 100.29 |
| Weekly Target 3 | 100.97 |
| Weekly Target 4 | 101.31 |
| Weekly Target 5 | 101.99 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 100.63 (-0.37%) | 101.65 | 100.63 - 101.65 | 0.0005 times | Mon 22 June 2026 | 101.00 (0.6%) | 100.50 | 100.00 - 101.00 | 0.767 times | Thu 18 June 2026 | 100.40 (-1.82%) | 102.26 | 100.15 - 102.26 | 1.3103 times | Fri 29 May 2026 | 102.26 (0%) | 102.26 | 102.26 - 102.26 | 0.1511 times | Mon 18 May 2026 | 102.26 (0%) | 102.26 | 102.26 - 102.26 | 0.0251 times | Fri 15 May 2026 | 102.26 (0.01%) | 102.26 | 102.26 - 102.50 | 0.2263 times | Fri 08 May 2026 | 102.25 (0.78%) | 101.91 | 101.91 - 102.25 | 0.0754 times | Thu 23 April 2026 | 101.46 (0%) | 101.46 | 101.46 - 101.46 | 0.1257 times | Fri 17 April 2026 | 101.46 (0.46%) | 101.06 | 101.06 - 101.46 | 0.2766 times | Wed 25 March 2026 | 101.00 (-1.51%) | 101.00 | 101.00 - 101.20 | 7.0417 times | Wed 18 March 2026 | 102.55 (0.38%) | 102.55 | 102.55 - 102.55 | 0.0251 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 664GS2027_GS are 100.12 and 101.14
| Monthly Target 1 | 99.95 |
| Monthly Target 2 | 100.29 |
| Monthly Target 3 | 100.97 |
| Monthly Target 4 | 101.31 |
| Monthly Target 5 | 101.99 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 100.63 (-0.37%) | 101.65 | 100.63 - 101.65 | 0.0001 times | Mon 22 June 2026 | 101.00 (-1.23%) | 102.26 | 100.00 - 102.26 | 0.3093 times | Fri 29 May 2026 | 102.26 (0.79%) | 101.91 | 101.91 - 102.50 | 0.0712 times | Thu 23 April 2026 | 101.46 (0.4%) | 101.46 | 101.46 - 101.46 | 0.0225 times | Mon 30 March 2026 | 101.06 (-1.84%) | 101.16 | 101.00 - 102.55 | 1.1338 times | Fri 27 February 2026 | 102.95 (1.78%) | 101.16 | 101.16 - 102.95 | 6.5995 times | Fri 30 January 2026 | 101.15 (0.44%) | 100.90 | 100.90 - 101.30 | 0.3497 times | Wed 31 December 2025 | 100.71 (-2.6%) | 103.40 | 100.45 - 104.00 | 0.6666 times | Wed 26 November 2025 | 103.40 (0.53%) | 104.00 | 102.85 - 104.00 | 0.2878 times | Fri 31 October 2025 | 102.85 (0.54%) | 102.40 | 101.75 - 103.80 | 0.5597 times | Tue 30 September 2025 | 102.30 (1.9%) | 101.80 | 101.25 - 104.20 | 0.3426 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 664GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 664GS2027_GS
DMA (daily moving average) of Goi Loan 664GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 100.47 |
| 12 day DMA | 101.53 |
| 20 day DMA | 101.56 |
| 35 day DMA | 101.58 |
| 50 day DMA | 101.48 |
| 100 day DMA | 101.88 |
| 150 day DMA | 102 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 664GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.81 | 100.9 | 100.85 |
| 12 day EMA | 101.21 | 101.32 | 101.38 |
| 20 day EMA | 101.41 | 101.49 | 101.54 |
| 35 day EMA | 101.54 | 101.59 | 101.63 |
| 50 day EMA | 101.55 | 101.59 | 101.61 |
SMA (simple moving average) of Goi Loan 664GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.47 | 100.79 | 101.04 |
| 12 day SMA | 101.53 | 101.67 | 101.77 |
| 20 day SMA | 101.56 | 101.58 | 101.66 |
| 35 day SMA | 101.58 | 101.6 | 101.61 |
| 50 day SMA | 101.48 | 101.55 | 101.59 |
| 100 day SMA | 101.88 | 101.89 | 101.9 |
| 150 day SMA | 102 | 102 | 102 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.