GoiLoan 662GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 662GS2051_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 662GS2051_GS are 90.46 and 90.46

Daily Target 190.46
Daily Target 290.46
Daily Target 390.46
Daily Target 490.46
Daily Target 590.46

Daily price and volume Goi Loan

Date Closing Open Range Volume
Mon 03 August 2026 90.46 (-1.66%) 90.46 90.46 - 90.46 0.1538 times
Wed 08 July 2026 91.99 (2.21%) 91.99 91.99 - 91.99 2.5641 times
Tue 23 June 2026 90.00 (-3.43%) 89.16 89.16 - 90.00 0.2051 times
Mon 15 June 2026 93.20 (0.01%) 93.20 93.20 - 93.20 0.2564 times
Wed 29 April 2026 93.19 (-0.8%) 93.19 93.19 - 93.19 2.8205 times
Wed 15 April 2026 93.94 (1.15%) 93.94 93.94 - 93.94 0.1026 times
Fri 10 April 2026 92.87 (2.05%) 92.87 92.87 - 92.87 0.359 times
Mon 06 April 2026 91.00 (-1.88%) 91.00 91.00 - 91.00 0.0513 times
Thu 02 April 2026 92.74 (3.04%) 92.74 92.74 - 92.74 0.1026 times
Fri 27 March 2026 90.00 (-3.49%) 91.70 90.00 - 91.70 3.3846 times
Tue 17 March 2026 93.25 (0.38%) 93.25 93.25 - 93.25 0.1026 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 662GS2051_GS are 90.46 and 90.46

Weekly Target 190.46
Weekly Target 290.46
Weekly Target 390.46
Weekly Target 490.46
Weekly Target 590.46

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Mon 03 August 2026 90.46 (-1.66%) 90.46 90.46 - 90.46 0.0455 times
Wed 08 July 2026 91.99 (-1.29%) 93.20 89.16 - 93.20 0.8939 times
Wed 29 April 2026 93.19 (-0.8%) 93.19 93.19 - 93.19 0.8333 times
Wed 15 April 2026 93.94 (1.15%) 93.94 93.94 - 93.94 0.0303 times
Fri 10 April 2026 92.87 (0.14%) 91.00 91.00 - 92.87 0.1212 times
Thu 02 April 2026 92.74 (3.04%) 92.74 92.74 - 92.74 0.0303 times
Fri 27 March 2026 90.00 (-2.07%) 93.25 90.00 - 93.25 1.0606 times
Wed 18 February 2026 91.90 (-3.62%) 91.90 91.90 - 91.90 0.0152 times
Wed 11 February 2026 95.35 (-2.7%) 93.10 93.10 - 97.60 3.0303 times
Thu 03 July 2025 98.00 (-4.25%) 102.35 98.00 - 102.35 3.9394 times
Mon 28 April 2025 102.35 (4.44%) 102.35 102.35 - 102.35 7.5758 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 662GS2051_GS are 90.46 and 90.46

Monthly Target 190.46
Monthly Target 290.46
Monthly Target 390.46
Monthly Target 490.46
Monthly Target 590.46

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Mon 03 August 2026 90.46 (-1.66%) 90.46 90.46 - 90.46 0.0112 times
Wed 08 July 2026 91.99 (2.21%) 91.99 91.99 - 91.99 0.1866 times
Tue 23 June 2026 90.00 (-3.42%) 93.20 89.16 - 93.20 0.0336 times
Wed 29 April 2026 93.19 (3.54%) 92.74 91.00 - 93.94 0.25 times
Fri 27 March 2026 90.00 (-2.07%) 93.25 90.00 - 93.25 0.2612 times
Wed 18 February 2026 91.90 (-6.22%) 93.10 91.90 - 97.60 0.75 times
Thu 03 July 2025 98.00 (-4.25%) 98.00 98.00 - 98.00 0.4851 times
Mon 05 May 2025 102.35 (0%) 102.35 102.35 - 102.35 0.4851 times
Mon 28 April 2025 102.35 (9.65%) 94.09 94.09 - 102.35 7.4254 times
Tue 18 March 2025 93.34 (0.74%) 94.09 92.60 - 94.09 0.1119 times
Mon 26 February 2024 92.65 (2.83%) 92.65 92.65 - 92.65 0.6343 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 662GS2051_GS

DMA (daily moving average) of Goi Loan 662GS2051_GS

DMA period DMA value
5 day DMA 91.77
12 day DMA 92.13
20 day DMA 94.46
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 662GS2051_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA91.5192.0392.05
12 day EMA92.4792.8493
20 day EMA92.9193.1793.29
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Loan 662GS2051_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA91.7792.4692.64
12 day SMA92.1392.2592.53
20 day SMA94.4694.6594.76
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme