GoiLoan 662GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 662GS2051_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 662GS2051_GS are 93.2 and 93.2

Daily Target 193.2
Daily Target 293.2
Daily Target 393.2
Daily Target 493.2
Daily Target 593.2

Daily price and volume Goi Loan

Date Closing Open Range Volume
Mon 15 June 2026 93.20 (0.01%) 93.20 93.20 - 93.20 0.3497 times
Wed 29 April 2026 93.19 (-0.8%) 93.19 93.19 - 93.19 3.8462 times
Wed 15 April 2026 93.94 (1.15%) 93.94 93.94 - 93.94 0.1399 times
Fri 10 April 2026 92.87 (2.05%) 92.87 92.87 - 92.87 0.4895 times
Mon 06 April 2026 91.00 (-1.88%) 91.00 91.00 - 91.00 0.0699 times
Thu 02 April 2026 92.74 (3.04%) 92.74 92.74 - 92.74 0.1399 times
Fri 27 March 2026 90.00 (-3.49%) 91.70 90.00 - 91.70 4.6154 times
Tue 17 March 2026 93.25 (0.38%) 93.25 93.25 - 93.25 0.1399 times
Mon 16 March 2026 92.90 (1.09%) 93.25 92.90 - 93.25 0.1399 times
Wed 18 February 2026 91.90 (-3.62%) 91.90 91.90 - 91.90 0.0699 times
Wed 11 February 2026 95.35 (-2.7%) 93.10 93.10 - 97.60 13.986 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 662GS2051_GS are 93.2 and 93.2

Weekly Target 193.2
Weekly Target 293.2
Weekly Target 393.2
Weekly Target 493.2
Weekly Target 593.2

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Mon 15 June 2026 93.20 (0.01%) 93.20 93.20 - 93.20 0.0453 times
Wed 29 April 2026 93.19 (-0.8%) 93.19 93.19 - 93.19 0.4986 times
Wed 15 April 2026 93.94 (1.15%) 93.94 93.94 - 93.94 0.0181 times
Fri 10 April 2026 92.87 (0.14%) 91.00 91.00 - 92.87 0.0725 times
Thu 02 April 2026 92.74 (3.04%) 92.74 92.74 - 92.74 0.0181 times
Fri 27 March 2026 90.00 (-2.07%) 93.25 90.00 - 93.25 0.6346 times
Wed 18 February 2026 91.90 (-3.62%) 91.90 91.90 - 91.90 0.0091 times
Wed 11 February 2026 95.35 (-2.7%) 93.10 93.10 - 97.60 1.8132 times
Thu 03 July 2025 98.00 (-4.25%) 102.35 98.00 - 102.35 2.3572 times
Mon 28 April 2025 102.35 (4.44%) 102.35 102.35 - 102.35 4.5331 times
Fri 25 April 2025 98.00 (0.2%) 97.37 97.37 - 98.00 10.2448 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 662GS2051_GS are 93.2 and 93.2

Monthly Target 193.2
Monthly Target 293.2
Monthly Target 393.2
Monthly Target 493.2
Monthly Target 593.2

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Mon 15 June 2026 93.20 (0.01%) 93.20 93.20 - 93.20 0.0173 times
Wed 29 April 2026 93.19 (3.54%) 92.74 91.00 - 93.94 0.2316 times
Fri 27 March 2026 90.00 (-2.07%) 93.25 90.00 - 93.25 0.242 times
Wed 18 February 2026 91.90 (-6.22%) 93.10 91.90 - 97.60 0.6948 times
Thu 03 July 2025 98.00 (-4.25%) 98.00 98.00 - 98.00 0.4494 times
Mon 05 May 2025 102.35 (0%) 102.35 102.35 - 102.35 0.4494 times
Mon 28 April 2025 102.35 (9.65%) 94.09 94.09 - 102.35 6.8787 times
Tue 18 March 2025 93.34 (0.74%) 94.09 92.60 - 94.09 0.1037 times
Mon 26 February 2024 92.65 (2.83%) 92.65 92.65 - 92.65 0.5876 times
Fri 05 January 2024 90.10 (-3.01%) 90.10 90.10 - 90.10 0.3457 times
Mon 06 February 2023 92.90 (1.03%) 92.90 92.90 - 92.90 0.5876 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 662GS2051_GS

DMA (daily moving average) of Goi Loan 662GS2051_GS

DMA period DMA value
5 day DMA 92.84
12 day DMA 93.2
20 day DMA 94.92
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 662GS2051_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA93.0893.0292.94
12 day EMA93.5493.693.68
20 day EMA93.6493.6993.74
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Loan 662GS2051_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA92.8492.7592.11
12 day SMA93.293.9694.72
20 day SMA94.9294.994.74
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme