Login or Join
HomepageGoiLoan 654GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 654GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 654GS2032_GS are 100.08 and 100.24
| Daily Target 1 | 99.95 |
| Daily Target 2 | 100.05 |
| Daily Target 3 | 100.10666666667 |
| Daily Target 4 | 100.21 |
| Daily Target 5 | 100.27 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.16 (0.16%) | 100.00 | 100.00 - 100.16 | 1.4066 times | Thu 03 September 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 1.0017 times | Tue 01 September 2026 | 100.00 (0.01%) | 100.00 | 100.00 - 100.00 | 0.7951 times | Mon 31 August 2026 | 99.99 (0.54%) | 99.95 | 99.95 - 100.00 | 3.9753 times | Fri 28 August 2026 | 99.45 (-1.09%) | 99.45 | 99.45 - 99.45 | 0.069 times | Wed 26 August 2026 | 100.55 (1.26%) | 100.55 | 100.55 - 100.55 | 0.0001 times | Fri 21 August 2026 | 99.30 (-0.21%) | 99.30 | 99.30 - 99.30 | 1.125 times | Thu 20 August 2026 | 99.51 (0.01%) | 99.51 | 99.51 - 99.51 | 0.0001 times | Tue 18 August 2026 | 99.50 (-0.5%) | 100.20 | 99.40 - 100.20 | 0.7797 times | Fri 14 August 2026 | 100.00 (0%) | 99.90 | 99.50 - 100.00 | 0.8475 times | Thu 13 August 2026 | 100.00 (-0.85%) | 100.00 | 100.00 - 100.00 | 0.0016 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 654GS2032_GS are 100.06 and 100.27
| Weekly Target 1 | 99.88 |
| Weekly Target 2 | 100.02 |
| Weekly Target 3 | 100.09 |
| Weekly Target 4 | 100.23 |
| Weekly Target 5 | 100.3 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.16 (0.71%) | 99.95 | 99.95 - 100.16 | 1.6864 times | Fri 28 August 2026 | 99.45 (0.15%) | 100.55 | 99.45 - 100.55 | 0.0162 times | Fri 21 August 2026 | 99.30 (-0.7%) | 100.20 | 99.30 - 100.20 | 0.4475 times | Fri 14 August 2026 | 100.00 (-0.99%) | 98.47 | 98.47 - 100.90 | 1.0068 times | Fri 07 August 2026 | 101.00 (1.51%) | 99.25 | 99.00 - 101.00 | 6.3351 times | Wed 29 July 2026 | 99.50 (-0.06%) | 99.80 | 99.50 - 99.80 | 0.0041 times | Tue 21 July 2026 | 99.56 (-3.05%) | 102.50 | 99.50 - 102.69 | 0.2988 times | Fri 10 July 2026 | 102.69 (-0.1%) | 102.95 | 101.46 - 102.95 | 0.0281 times | Fri 03 July 2026 | 102.79 (2.17%) | 101.10 | 101.10 - 102.79 | 0.0598 times | Thu 25 June 2026 | 100.61 (0.11%) | 100.51 | 100.51 - 101.60 | 0.1172 times | Thu 18 June 2026 | 100.50 (0.4%) | 100.50 | 100.50 - 100.50 | 0.4893 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 654GS2032_GS are 100.08 and 100.24
| Monthly Target 1 | 99.95 |
| Monthly Target 2 | 100.05 |
| Monthly Target 3 | 100.10666666667 |
| Monthly Target 4 | 100.21 |
| Monthly Target 5 | 100.27 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.16 (0.17%) | 100.00 | 100.00 - 100.16 | 0.1222 times | Mon 31 August 2026 | 99.99 (0.49%) | 99.25 | 98.47 - 101.00 | 1.4193 times | Wed 29 July 2026 | 99.50 (-1.58%) | 102.79 | 99.50 - 102.95 | 0.0629 times | Mon 29 June 2026 | 101.10 (1%) | 100.50 | 100.50 - 101.60 | 0.0991 times | Thu 21 May 2026 | 100.10 (0.57%) | 99.51 | 99.16 - 101.00 | 0.1202 times | Thu 30 April 2026 | 99.53 (0.43%) | 99.45 | 98.37 - 100.90 | 0.7659 times | Mon 30 March 2026 | 99.10 (-0.9%) | 100.00 | 99.10 - 101.30 | 3.6842 times | Fri 27 February 2026 | 100.00 (0.46%) | 99.00 | 99.00 - 100.70 | 0.5551 times | Fri 30 January 2026 | 99.54 (-2.41%) | 102.00 | 99.00 - 103.00 | 3.0259 times | Mon 29 December 2025 | 102.00 (-0.87%) | 102.95 | 101.50 - 103.00 | 0.1453 times | Fri 28 November 2025 | 102.90 (1.48%) | 102.75 | 102.00 - 103.00 | 0.0566 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 654GS2032_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 654GS2032_GS
DMA (daily moving average) of Goi Loan 654GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 99.92 |
| 12 day DMA | 99.94 |
| 20 day DMA | 100.08 |
| 35 day DMA | 100.55 |
| 50 day DMA | 100.32 |
| 100 day DMA | 100.32 |
| 150 day DMA | 100.85 |
| 200 day DMA | 101.41 |
EMA (exponential moving average) of Goi Loan 654GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.01 | 99.94 | 99.91 |
| 12 day EMA | 100.04 | 100.02 | 100.02 |
| 20 day EMA | 100.13 | 100.13 | 100.14 |
| 35 day EMA | 100.14 | 100.14 | 100.15 |
| 50 day EMA | 100.22 | 100.22 | 100.23 |
SMA (simple moving average) of Goi Loan 654GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.92 | 100 | 99.86 |
| 12 day SMA | 99.94 | 99.93 | 100 |
| 20 day SMA | 100.08 | 100.06 | 100.04 |
| 35 day SMA | 100.55 | 100.55 | 100.53 |
| 50 day SMA | 100.32 | 100.3 | 100.29 |
| 100 day SMA | 100.32 | 100.35 | 100.38 |
| 150 day SMA | 100.85 | 100.86 | 100.88 |
| 200 day SMA | 101.41 | 101.42 | 101.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.