GoiLoan 654GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 654GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 654GS2032_GS are 99.4 and 99.9 | Daily Target 1 | 98.98 | | Daily Target 2 | 99.32 | | Daily Target 3 | 99.483333333333 | | Daily Target 4 | 99.82 | | Daily Target 5 | 99.98 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
99.65 (0.45%) |
99.15 |
99.15 - 99.65 |
2.3734 times |
Mon 27 January 2025 |
99.20 (-0.05%) |
99.09 |
99.09 - 99.20 |
2.0588 times |
Thu 23 January 2025 |
99.25 (0%) |
98.25 |
98.25 - 99.25 |
0.0412 times |
Wed 22 January 2025 |
99.25 (0.25%) |
98.60 |
98.26 - 99.25 |
0.0815 times |
Tue 21 January 2025 |
99.00 (0.15%) |
98.99 |
98.16 - 99.00 |
0.7815 times |
Mon 20 January 2025 |
98.85 (0.05%) |
98.80 |
98.25 - 98.85 |
0.6236 times |
Fri 17 January 2025 |
98.80 (-3.23%) |
99.00 |
98.80 - 99.00 |
1.5032 times |
Tue 14 January 2025 |
102.10 (1.08%) |
102.10 |
102.10 - 102.10 |
0.0396 times |
Thu 09 January 2025 |
101.01 (0.01%) |
101.01 |
101.01 - 101.01 |
1.9785 times |
Tue 07 January 2025 |
101.00 (-0.49%) |
102.10 |
101.00 - 102.10 |
0.5188 times |
Fri 03 January 2025 |
101.50 (0.08%) |
101.50 |
101.50 - 101.50 |
0.0396 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 654GS2032_GS are 99.37 and 99.93 | Weekly Target 1 | 98.9 | | Weekly Target 2 | 99.28 | | Weekly Target 3 | 99.463333333333 | | Weekly Target 4 | 99.84 | | Weekly Target 5 | 100.02 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
99.65 (0.4%) |
99.09 |
99.09 - 99.65 |
1.2187 times |
Thu 23 January 2025 |
99.25 (0.46%) |
98.80 |
98.16 - 99.25 |
0.4201 times |
Fri 17 January 2025 |
98.80 (-2.19%) |
102.10 |
98.80 - 102.10 |
0.4242 times |
Thu 09 January 2025 |
101.01 (-0.48%) |
102.10 |
101.00 - 102.10 |
0.6866 times |
Fri 03 January 2025 |
101.50 (0.5%) |
101.00 |
101.00 - 101.80 |
3.0574 times |
Fri 27 December 2024 |
101.00 (0.4%) |
100.25 |
100.25 - 101.60 |
1.6268 times |
Wed 18 December 2024 |
100.60 (-0.89%) |
101.80 |
100.55 - 101.80 |
0.0228 times |
Fri 13 December 2024 |
101.50 (0.2%) |
101.30 |
101.30 - 101.80 |
0.4576 times |
Fri 06 December 2024 |
101.30 (1.2%) |
101.00 |
101.00 - 101.50 |
1.6428 times |
Tue 26 November 2024 |
100.10 (0.1%) |
100.00 |
100.00 - 100.10 |
0.443 times |
Fri 22 November 2024 |
100.00 (-0.63%) |
100.10 |
100.00 - 100.50 |
1.0336 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 654GS2032_GS are 96.94 and 100.88 | Monthly Target 1 | 96.03 | | Monthly Target 2 | 97.84 | | Monthly Target 3 | 99.97 | | Monthly Target 4 | 101.78 | | Monthly Target 5 | 103.91 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
99.65 (-2.11%) |
101.26 |
98.16 - 102.10 |
0.1325 times |
Tue 31 December 2024 |
101.80 (1.7%) |
101.00 |
100.25 - 101.80 |
0.0898 times |
Tue 26 November 2024 |
100.10 (-0.29%) |
100.39 |
99.01 - 100.63 |
0.5297 times |
Thu 31 October 2024 |
100.39 (1.12%) |
99.40 |
98.65 - 100.95 |
0.8888 times |
Mon 30 September 2024 |
99.28 (0.59%) |
98.30 |
98.30 - 100.25 |
0.5802 times |
Fri 30 August 2024 |
98.70 (1.08%) |
98.00 |
97.60 - 99.25 |
0.574 times |
Wed 31 July 2024 |
97.65 (-2.35%) |
101.50 |
97.03 - 101.50 |
0.1977 times |
Fri 28 June 2024 |
100.00 (0.5%) |
100.00 |
98.00 - 100.45 |
2.2045 times |
Fri 31 May 2024 |
99.50 (2.52%) |
98.38 |
96.01 - 99.99 |
2.9129 times |
Tue 30 April 2024 |
97.05 (-1.97%) |
99.00 |
96.80 - 100.70 |
1.8898 times |
Thu 28 March 2024 |
99.00 (1.18%) |
99.00 |
97.00 - 100.38 |
1.6248 times |
DMA SMA EMA moving averages of Goi Loan 654GS2032_GS
DMA (daily moving average) of Goi Loan 654GS2032_GS
| DMA period | DMA value | | 5 day DMA | 99.27 | | 12 day DMA | 100.09 | | 20 day DMA | 100.57 | | 35 day DMA | 100.66 | | 50 day DMA | 100.53 | | 100 day DMA | 99.87 | | 150 day DMA | 99.62 | | 200 day DMA | 99.21 | EMA (exponential moving average) of Goi Loan 654GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.46 | 99.36 | 99.44 | | 12 day EMA | 99.89 | 99.93 | 100.06 | | 20 day EMA | 100.19 | 100.25 | 100.36 | | 35 day EMA | 100.37 | 100.41 | 100.48 | | 50 day EMA | 100.4 | 100.43 | 100.48 |
SMA (simple moving average) of Goi Loan 654GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.27 | 99.11 | 99.03 | | 12 day SMA | 100.09 | 100.27 | 100.42 | | 20 day SMA | 100.57 | 100.66 | 100.76 | | 35 day SMA | 100.66 | 100.68 | 100.71 | | 50 day SMA | 100.53 | 100.54 | 100.56 | | 100 day SMA | 99.87 | 99.85 | 99.84 | | 150 day SMA | 99.62 | 99.61 | 99.61 | | 200 day SMA | 99.21 | 99.2 | 99.19 |
|
|
