Login or Join
HomepageGoiLoan 654GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 654GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 654GS2032_GS are 99.02 and 99.02
| Daily Target 1 | 99.02 |
| Daily Target 2 | 99.02 |
| Daily Target 3 | 99.02 |
| Daily Target 4 | 99.02 |
| Daily Target 5 | 99.02 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 99.02 (-0.43%) | 99.02 | 99.02 - 99.02 | 0.5021 times | Mon 06 April 2026 | 99.45 (0%) | 99.45 | 99.45 - 99.45 | 0.0301 times | Thu 02 April 2026 | 99.45 (0.35%) | 99.45 | 99.45 - 99.45 | 0.3515 times | Mon 30 March 2026 | 99.10 (-1.34%) | 99.10 | 99.10 - 99.10 | 5.0214 times | Fri 27 March 2026 | 100.45 (0.09%) | 100.45 | 100.45 - 100.45 | 0 times | Fri 20 March 2026 | 100.36 (0.11%) | 100.25 | 100.20 - 100.45 | 1.1057 times | Thu 19 March 2026 | 100.25 (-0.29%) | 100.40 | 100.20 - 100.40 | 0.2054 times | Wed 18 March 2026 | 100.54 (0.3%) | 100.50 | 100.45 - 100.54 | 1.8378 times | Tue 17 March 2026 | 100.24 (-0.65%) | 100.25 | 100.20 - 100.55 | 0.6547 times | Mon 16 March 2026 | 100.90 (0.65%) | 100.11 | 100.00 - 100.90 | 0.2912 times | Fri 13 March 2026 | 100.25 (0.14%) | 100.25 | 100.25 - 100.55 | 1.5215 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 654GS2032_GS are 98.81 and 99.24
| Weekly Target 1 | 98.73 |
| Weekly Target 2 | 98.88 |
| Weekly Target 3 | 99.163333333333 |
| Weekly Target 4 | 99.31 |
| Weekly Target 5 | 99.59 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 99.02 (-0.43%) | 99.45 | 99.02 - 99.45 | 0.3568 times | Thu 02 April 2026 | 99.45 (-1%) | 99.10 | 99.10 - 99.45 | 3.6012 times | Fri 27 March 2026 | 100.45 (0.09%) | 100.45 | 100.45 - 100.45 | 0 times | Fri 20 March 2026 | 100.36 (0.11%) | 100.11 | 100.00 - 100.90 | 2.7446 times | Fri 13 March 2026 | 100.25 (0.04%) | 100.21 | 100.06 - 100.65 | 1.565 times | Thu 05 March 2026 | 100.21 (0.21%) | 100.00 | 100.00 - 101.30 | 0.5006 times | Fri 27 February 2026 | 100.00 (-0.58%) | 100.00 | 100.00 - 100.25 | 0.2289 times | Fri 20 February 2026 | 100.58 (0.78%) | 99.80 | 99.80 - 100.70 | 0.3468 times | Fri 13 February 2026 | 99.80 (0.3%) | 100.35 | 99.80 - 100.45 | 0.2221 times | Fri 06 February 2026 | 99.50 (-0.04%) | 99.00 | 99.00 - 100.00 | 0.4341 times | Fri 30 January 2026 | 99.54 (0.04%) | 99.00 | 99.00 - 99.85 | 1.2843 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 654GS2032_GS are 98.81 and 99.24
| Monthly Target 1 | 98.73 |
| Monthly Target 2 | 98.88 |
| Monthly Target 3 | 99.163333333333 |
| Monthly Target 4 | 99.31 |
| Monthly Target 5 | 99.59 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 99.02 (-0.08%) | 99.45 | 99.02 - 99.45 | 0.2455 times | Mon 30 March 2026 | 99.10 (-0.9%) | 100.00 | 99.10 - 101.30 | 3.3884 times | Fri 27 February 2026 | 100.00 (0.46%) | 99.00 | 99.00 - 100.70 | 0.5105 times | Fri 30 January 2026 | 99.54 (-2.41%) | 102.00 | 99.00 - 103.00 | 2.783 times | Mon 29 December 2025 | 102.00 (-0.87%) | 102.95 | 101.50 - 103.00 | 0.1336 times | Fri 28 November 2025 | 102.90 (1.48%) | 102.75 | 102.00 - 103.00 | 0.0521 times | Fri 31 October 2025 | 101.40 (0.55%) | 101.25 | 100.90 - 102.00 | 0.1052 times | Thu 25 September 2025 | 100.85 (0.35%) | 99.85 | 99.85 - 105.89 | 0.2334 times | Tue 26 August 2025 | 100.50 (-1.71%) | 102.25 | 99.69 - 104.95 | 1.7935 times | Thu 31 July 2025 | 102.25 (-1.46%) | 104.00 | 100.85 - 104.55 | 0.7547 times | Fri 27 June 2025 | 103.77 (-0.27%) | 103.85 | 102.85 - 105.00 | 0.2626 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 654GS2032_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 654GS2032_GS
DMA (daily moving average) of Goi Loan 654GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 99.49 |
| 12 day DMA | 100.01 |
| 20 day DMA | 100.06 |
| 35 day DMA | 99.98 |
| 50 day DMA | 100.33 |
| 100 day DMA | 101.11 |
| 150 day DMA | 101.78 |
| 200 day DMA | 101.3 |
EMA (exponential moving average) of Goi Loan 654GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.46 | 99.68 | 99.79 |
| 12 day EMA | 99.8 | 99.94 | 100.03 |
| 20 day EMA | 99.97 | 100.07 | 100.13 |
| 35 day EMA | 100.23 | 100.3 | 100.35 |
| 50 day EMA | 100.4 | 100.46 | 100.5 |
SMA (simple moving average) of Goi Loan 654GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.49 | 99.76 | 99.92 |
| 12 day SMA | 100.01 | 100.1 | 100.15 |
| 20 day SMA | 100.06 | 100.1 | 100.13 |
| 35 day SMA | 99.98 | 99.99 | 99.98 |
| 50 day SMA | 100.33 | 100.41 | 100.47 |
| 100 day SMA | 101.11 | 101.15 | 101.18 |
| 150 day SMA | 101.78 | 101.79 | 101.8 |
| 200 day SMA | 101.3 | 101.31 | 101.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.