GoiLoan 654GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 654GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 654GS2032_GS are 103.7 and 103.9 | Daily Target 1 | 103.53 | | Daily Target 2 | 103.67 | | Daily Target 3 | 103.73333333333 | | Daily Target 4 | 103.87 | | Daily Target 5 | 103.93 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
103.80 (0.23%) |
103.60 |
103.60 - 103.80 |
1.3721 times |
| Wed 14 May 2025 |
103.56 (0.3%) |
103.25 |
103.25 - 103.60 |
1.695 times |
| Tue 13 May 2025 |
103.25 (0.05%) |
103.15 |
103.15 - 103.25 |
0.0016 times |
| Mon 12 May 2025 |
103.20 (0.1%) |
103.25 |
103.20 - 103.25 |
0.2922 times |
| Thu 08 May 2025 |
103.10 (0.03%) |
103.10 |
103.10 - 103.25 |
0.3329 times |
| Wed 07 May 2025 |
103.07 (0.17%) |
102.51 |
102.51 - 103.50 |
4.5381 times |
| Tue 06 May 2025 |
102.90 (2.08%) |
103.00 |
102.90 - 103.40 |
0.8894 times |
| Mon 05 May 2025 |
100.80 (-1.97%) |
100.80 |
100.80 - 100.80 |
0 times |
| Fri 02 May 2025 |
102.83 (-0.17%) |
103.00 |
102.40 - 103.00 |
0.8786 times |
| Wed 30 April 2025 |
103.00 (0.59%) |
102.35 |
102.35 - 103.00 |
0 times |
| Tue 29 April 2025 |
102.40 (0%) |
102.40 |
102.40 - 102.40 |
0.0032 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 654GS2032_GS are 103.48 and 104.13 | Weekly Target 1 | 102.93 | | Weekly Target 2 | 103.37 | | Weekly Target 3 | 103.58333333333 | | Weekly Target 4 | 104.02 | | Weekly Target 5 | 104.23 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
103.80 (0.68%) |
103.25 |
103.15 - 103.80 |
2.3232 times |
| Thu 08 May 2025 |
103.10 (0.26%) |
100.80 |
100.80 - 103.50 |
3.9819 times |
| Fri 02 May 2025 |
102.83 (-0.65%) |
102.40 |
102.35 - 103.00 |
0.6308 times |
| Fri 25 April 2025 |
103.50 (1.46%) |
102.50 |
102.30 - 104.10 |
0.3048 times |
| Thu 17 April 2025 |
102.01 (-0.67%) |
101.50 |
101.50 - 102.01 |
0.4363 times |
| Fri 11 April 2025 |
102.70 (0.69%) |
100.80 |
100.80 - 102.70 |
0.2745 times |
| Wed 02 April 2025 |
102.00 (0.69%) |
100.50 |
100.00 - 102.10 |
0.5278 times |
| Fri 28 March 2025 |
101.30 (0.8%) |
100.50 |
100.50 - 101.30 |
0.8782 times |
| Fri 21 March 2025 |
100.50 (1.05%) |
100.35 |
99.45 - 100.50 |
0.2631 times |
| Tue 11 March 2025 |
99.46 (-0.05%) |
100.00 |
99.41 - 100.00 |
0.3794 times |
| Fri 07 March 2025 |
99.51 (-0.34%) |
98.85 |
98.85 - 99.87 |
3.4069 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 654GS2032_GS are 102.3 and 105.3 | Monthly Target 1 | 99.8 | | Monthly Target 2 | 101.8 | | Monthly Target 3 | 102.8 | | Monthly Target 4 | 104.8 | | Monthly Target 5 | 105.8 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
103.80 (0.78%) |
103.00 |
100.80 - 103.80 |
2.0659 times |
| Wed 30 April 2025 |
103.00 (1.68%) |
100.50 |
100.00 - 104.10 |
0.4683 times |
| Fri 28 March 2025 |
101.30 (1.45%) |
98.85 |
98.85 - 101.30 |
1.4727 times |
| Fri 28 February 2025 |
99.85 (0.35%) |
99.75 |
98.85 - 99.85 |
2.2665 times |
| Fri 31 January 2025 |
99.50 (-2.26%) |
101.26 |
98.16 - 102.10 |
0.2177 times |
| Tue 31 December 2024 |
101.80 (1.7%) |
101.00 |
100.25 - 101.80 |
0.1183 times |
| Tue 26 November 2024 |
100.10 (-0.29%) |
100.39 |
99.01 - 100.63 |
0.6981 times |
| Thu 31 October 2024 |
100.39 (1.12%) |
99.40 |
98.65 - 100.95 |
1.1712 times |
| Mon 30 September 2024 |
99.28 (0.59%) |
98.30 |
98.30 - 100.25 |
0.7646 times |
| Fri 30 August 2024 |
98.70 (1.08%) |
98.00 |
97.60 - 99.25 |
0.7565 times |
| Wed 31 July 2024 |
97.65 (-2.35%) |
101.50 |
97.03 - 101.50 |
0.2605 times |
DMA SMA EMA moving averages of Goi Loan 654GS2032_GS
DMA (daily moving average) of Goi Loan 654GS2032_GS
| DMA period | DMA value | | 5 day DMA | 103.38 | | 12 day DMA | 102.86 | | 20 day DMA | 102.54 | | 35 day DMA | 101.45 | | 50 day DMA | 100.88 | | 100 day DMA | 100.64 | | 150 day DMA | 100.22 | | 200 day DMA | 99.94 | EMA (exponential moving average) of Goi Loan 654GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.4 | 103.2 | 103.02 | | 12 day EMA | 102.93 | 102.77 | 102.63 | | 20 day EMA | 102.49 | 102.35 | 102.22 | | 35 day EMA | 101.75 | 101.63 | 101.52 | | 50 day EMA | 100.97 | 100.85 | 100.74 |
SMA (simple moving average) of Goi Loan 654GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.38 | 103.24 | 103.1 | | 12 day SMA | 102.86 | 102.83 | 102.73 | | 20 day SMA | 102.54 | 102.41 | 102.29 | | 35 day SMA | 101.45 | 101.33 | 101.23 | | 50 day SMA | 100.88 | 100.79 | 100.7 | | 100 day SMA | 100.64 | 100.61 | 100.58 | | 150 day SMA | 100.22 | 100.18 | 100.15 | | 200 day SMA | 99.94 | 99.92 | 99.89 |
|
|
