GoiLoan 654GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 654GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 654GS2032_GS are 103 and 103 | Daily Target 1 | 103 | | Daily Target 2 | 103 | | Daily Target 3 | 103 | | Daily Target 4 | 103 | | Daily Target 5 | 103 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
103.00 (0.64%) |
103.00 |
103.00 - 103.00 |
0.0002 times |
Tue 16 December 2025 |
102.35 (-0.34%) |
102.45 |
102.35 - 102.45 |
0.9124 times |
Thu 11 December 2025 |
102.70 (1.18%) |
102.70 |
102.70 - 102.70 |
0.0013 times |
Wed 10 December 2025 |
101.50 (-0.74%) |
102.00 |
101.50 - 102.00 |
1.8961 times |
Thu 04 December 2025 |
102.26 (-0.5%) |
102.40 |
102.15 - 102.40 |
5.4929 times |
Tue 02 December 2025 |
102.77 (-0.17%) |
102.77 |
102.77 - 102.77 |
0.0821 times |
Mon 01 December 2025 |
102.95 (0.05%) |
102.95 |
102.95 - 102.95 |
0.1734 times |
Fri 28 November 2025 |
102.90 (0.49%) |
102.90 |
102.90 - 102.90 |
0.1825 times |
Thu 27 November 2025 |
102.40 (-0.58%) |
103.00 |
102.40 - 103.00 |
1.0949 times |
Wed 26 November 2025 |
103.00 (0.05%) |
103.00 |
103.00 - 103.00 |
0.1642 times |
Tue 25 November 2025 |
102.95 (0.8%) |
102.95 |
102.95 - 102.95 |
0.0002 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 654GS2032_GS are 102.68 and 103.33 | Weekly Target 1 | 102.13 | | Weekly Target 2 | 102.57 | | Weekly Target 3 | 102.78333333333 | | Weekly Target 4 | 103.22 | | Weekly Target 5 | 103.43 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
103.00 (0.29%) |
102.45 |
102.35 - 103.00 |
0.4259 times |
Thu 11 December 2025 |
102.70 (0.43%) |
102.00 |
101.50 - 102.70 |
0.8854 times |
Thu 04 December 2025 |
102.26 (-0.62%) |
102.95 |
102.15 - 102.95 |
2.6825 times |
Fri 28 November 2025 |
102.90 (0.75%) |
102.95 |
102.40 - 103.00 |
0.6728 times |
Wed 19 November 2025 |
102.13 (0.13%) |
102.13 |
102.13 - 102.13 |
0.1754 times |
Fri 14 November 2025 |
102.00 (0.59%) |
102.75 |
102.00 - 102.75 |
0.741 times |
Fri 31 October 2025 |
101.40 (0%) |
100.90 |
100.90 - 101.50 |
2.2222 times |
Thu 16 October 2025 |
101.40 (0.1%) |
101.60 |
101.30 - 101.60 |
0.8868 times |
Fri 10 October 2025 |
101.30 (0.45%) |
101.25 |
101.25 - 102.00 |
0.1036 times |
Thu 25 September 2025 |
100.85 (-0.4%) |
105.89 |
100.85 - 105.89 |
1.2044 times |
Fri 19 September 2025 |
101.25 (-1.98%) |
100.50 |
100.40 - 101.25 |
5.7483 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 654GS2032_GS are 102.25 and 103.75 | Monthly Target 1 | 101 | | Monthly Target 2 | 102 | | Monthly Target 3 | 102.5 | | Monthly Target 4 | 103.5 | | Monthly Target 5 | 104 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
103.00 (0.1%) |
102.95 |
101.50 - 103.00 |
0.1858 times |
Fri 28 November 2025 |
102.90 (1.48%) |
102.75 |
102.00 - 103.00 |
0.0739 times |
Fri 31 October 2025 |
101.40 (0.55%) |
101.25 |
100.90 - 102.00 |
0.1495 times |
Thu 25 September 2025 |
100.85 (0.35%) |
99.85 |
99.85 - 105.89 |
0.3314 times |
Tue 26 August 2025 |
100.50 (-1.71%) |
102.25 |
99.69 - 104.95 |
2.5471 times |
Thu 31 July 2025 |
102.25 (-1.46%) |
104.00 |
100.85 - 104.55 |
1.0718 times |
Fri 27 June 2025 |
103.77 (-0.27%) |
103.85 |
102.85 - 105.00 |
0.373 times |
Tue 27 May 2025 |
104.05 (1.02%) |
103.00 |
100.80 - 105.15 |
2.9615 times |
Wed 30 April 2025 |
103.00 (1.68%) |
100.50 |
100.00 - 104.10 |
0.5564 times |
Fri 28 March 2025 |
101.30 (1.45%) |
98.85 |
98.85 - 101.30 |
1.7496 times |
Fri 28 February 2025 |
99.85 (0.35%) |
99.75 |
98.85 - 99.85 |
2.6927 times |
DMA SMA EMA moving averages of Goi Loan 654GS2032_GS
DMA (daily moving average) of Goi Loan 654GS2032_GS
| DMA period | DMA value | | 5 day DMA | 102.36 | | 12 day DMA | 102.58 | | 20 day DMA | 102.24 | | 35 day DMA | 101.92 | | 50 day DMA | 101.89 | | 100 day DMA | 102.51 | | 150 day DMA | 101.62 | | 200 day DMA | 101.32 | EMA (exponential moving average) of Goi Loan 654GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.59 | 102.38 | 102.39 | | 12 day EMA | 102.46 | 102.36 | 102.36 | | 20 day EMA | 102.31 | 102.24 | 102.23 | | 35 day EMA | 102.15 | 102.1 | 102.09 | | 50 day EMA | 101.96 | 101.92 | 101.9 |
SMA (simple moving average) of Goi Loan 654GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.36 | 102.32 | 102.44 | | 12 day SMA | 102.58 | 102.49 | 102.47 | | 20 day SMA | 102.24 | 102.17 | 102.12 | | 35 day SMA | 101.92 | 101.86 | 101.82 | | 50 day SMA | 101.89 | 101.88 | 101.89 | | 100 day SMA | 102.51 | 102.49 | 102.47 | | 150 day SMA | 101.62 | 101.61 | 101.6 | | 200 day SMA | 101.32 | 101.3 | 101.28 |
|
|
