GoiLoan 654GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 654GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 654GS2032_GS are 104.3 and 104.3 | Daily Target 1 | 104.3 | | Daily Target 2 | 104.3 | | Daily Target 3 | 104.3 | | Daily Target 4 | 104.3 | | Daily Target 5 | 104.3 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
104.30 (0.05%) |
104.30 |
104.30 - 104.30 |
0.0022 times |
Wed 02 July 2025 |
104.25 (-0.24%) |
103.45 |
103.45 - 104.55 |
1.7189 times |
Tue 01 July 2025 |
104.50 (0.7%) |
104.00 |
104.00 - 104.50 |
1.7188 times |
Fri 27 June 2025 |
103.77 (-0.17%) |
103.90 |
103.60 - 103.90 |
2.4149 times |
Thu 26 June 2025 |
103.95 (0.68%) |
103.30 |
103.30 - 104.20 |
3.4375 times |
Tue 24 June 2025 |
103.25 (-0.19%) |
103.50 |
103.25 - 103.50 |
0.086 times |
Mon 23 June 2025 |
103.45 (0.58%) |
103.45 |
103.45 - 103.45 |
0.0859 times |
Fri 20 June 2025 |
102.85 (-1.12%) |
102.85 |
102.85 - 102.85 |
0.0001 times |
Thu 19 June 2025 |
104.02 (-0.03%) |
104.20 |
104.02 - 104.24 |
0.2793 times |
Wed 18 June 2025 |
104.05 (-0.19%) |
104.20 |
104.05 - 104.25 |
0.2564 times |
Tue 17 June 2025 |
104.25 (1.08%) |
103.99 |
103.40 - 104.50 |
0.172 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 654GS2032_GS are 103.88 and 104.98 | Weekly Target 1 | 103 | | Weekly Target 2 | 103.65 | | Weekly Target 3 | 104.1 | | Weekly Target 4 | 104.75 | | Weekly Target 5 | 105.2 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
104.30 (0.51%) |
104.00 |
103.45 - 104.55 |
0.4529 times |
Fri 27 June 2025 |
103.77 (0.89%) |
103.45 |
103.25 - 104.20 |
0.7932 times |
Fri 20 June 2025 |
102.85 (-0.28%) |
103.99 |
102.85 - 104.50 |
0.0932 times |
Fri 13 June 2025 |
103.14 (-0.83%) |
105.00 |
103.00 - 105.00 |
0.0657 times |
Mon 02 June 2025 |
104.00 (-0.05%) |
103.85 |
103.85 - 104.00 |
0.1132 times |
Tue 27 May 2025 |
104.05 (0.05%) |
105.15 |
104.05 - 105.15 |
0.7486 times |
Thu 22 May 2025 |
104.00 (0.19%) |
104.00 |
104.00 - 104.00 |
0.6997 times |
Fri 16 May 2025 |
103.80 (0.68%) |
103.25 |
103.15 - 103.80 |
2.3559 times |
Thu 08 May 2025 |
103.10 (0.26%) |
100.80 |
100.80 - 103.50 |
4.0379 times |
Fri 02 May 2025 |
102.83 (-0.65%) |
102.40 |
102.35 - 103.00 |
0.6397 times |
Fri 25 April 2025 |
103.50 (1.46%) |
102.50 |
102.30 - 104.10 |
0.3091 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 654GS2032_GS are 103.88 and 104.98 | Monthly Target 1 | 103 | | Monthly Target 2 | 103.65 | | Monthly Target 3 | 104.1 | | Monthly Target 4 | 104.75 | | Monthly Target 5 | 105.2 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
104.30 (0.51%) |
104.00 |
103.45 - 104.55 |
0.1427 times |
Fri 27 June 2025 |
103.77 (-0.27%) |
103.85 |
102.85 - 105.00 |
0.3357 times |
Tue 27 May 2025 |
104.05 (1.02%) |
103.00 |
100.80 - 105.15 |
2.6652 times |
Wed 30 April 2025 |
103.00 (1.68%) |
100.50 |
100.00 - 104.10 |
0.5007 times |
Fri 28 March 2025 |
101.30 (1.45%) |
98.85 |
98.85 - 101.30 |
1.5746 times |
Fri 28 February 2025 |
99.85 (0.35%) |
99.75 |
98.85 - 99.85 |
2.4233 times |
Fri 31 January 2025 |
99.50 (-2.26%) |
101.26 |
98.16 - 102.10 |
0.2328 times |
Tue 31 December 2024 |
101.80 (1.7%) |
101.00 |
100.25 - 101.80 |
0.1265 times |
Tue 26 November 2024 |
100.10 (-0.29%) |
100.39 |
99.01 - 100.63 |
0.7464 times |
Thu 31 October 2024 |
100.39 (1.12%) |
99.40 |
98.65 - 100.95 |
1.2522 times |
Mon 30 September 2024 |
99.28 (0.59%) |
98.30 |
98.30 - 100.25 |
0.8175 times |
DMA SMA EMA moving averages of Goi Loan 654GS2032_GS
DMA (daily moving average) of Goi Loan 654GS2032_GS
| DMA period | DMA value | | 5 day DMA | 104.15 | | 12 day DMA | 103.82 | | 20 day DMA | 103.89 | | 35 day DMA | 103.34 | | 50 day DMA | 102.47 | | 100 day DMA | 101.3 | | 150 day DMA | 100.85 | | 200 day DMA | 100.37 | EMA (exponential moving average) of Goi Loan 654GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.13 | 104.04 | 103.94 | | 12 day EMA | 103.91 | 103.84 | 103.76 | | 20 day EMA | 103.68 | 103.61 | 103.54 | | 35 day EMA | 103.05 | 102.98 | 102.9 | | 50 day EMA | 102.4 | 102.32 | 102.24 |
SMA (simple moving average) of Goi Loan 654GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.15 | 103.94 | 103.78 | | 12 day SMA | 103.82 | 103.73 | 103.79 | | 20 day SMA | 103.89 | 103.84 | 103.79 | | 35 day SMA | 103.34 | 103.24 | 103.17 | | 50 day SMA | 102.47 | 102.37 | 102.27 | | 100 day SMA | 101.3 | 101.26 | 101.22 | | 150 day SMA | 100.85 | 100.81 | 100.78 | | 200 day SMA | 100.37 | 100.35 | 100.32 |
|
|
