Login or Join
HomepageGoiLoan 654GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 654GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 654GS2032_GS are 98.17 and 99.12
| Daily Target 1 | 97.38 |
| Daily Target 2 | 98.01 |
| Daily Target 3 | 98.33 |
| Daily Target 4 | 98.96 |
| Daily Target 5 | 99.28 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 98.64 (1.06%) | 97.70 | 97.70 - 98.65 | 1.3798 times | Thu 15 October 2026 | 97.61 (0.09%) | 98.20 | 97.61 - 98.20 | 0.4711 times | Wed 14 October 2026 | 97.52 (-0.49%) | 98.65 | 97.52 - 98.65 | 0.4742 times | Tue 13 October 2026 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.0454 times | Mon 12 October 2026 | 98.00 (-0.91%) | 97.50 | 97.50 - 98.10 | 4.2113 times | Tue 06 October 2026 | 98.90 (-0.35%) | 99.50 | 98.90 - 99.50 | 0.939 times | Mon 05 October 2026 | 99.25 (0.15%) | 99.25 | 99.25 - 99.25 | 0.0469 times | Thu 01 October 2026 | 99.10 (0.71%) | 99.10 | 99.10 - 99.10 | 0.0469 times | Tue 29 September 2026 | 98.40 (-0.3%) | 98.40 | 98.40 - 98.40 | 1.1737 times | Mon 28 September 2026 | 98.70 (0.43%) | 98.80 | 98.60 - 98.80 | 1.2115 times | Fri 25 September 2026 | 98.28 (-0.73%) | 98.28 | 98.28 - 98.28 | 0.1193 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 654GS2032_GS are 98.17 and 99.12
| Weekly Target 1 | 97.38 |
| Weekly Target 2 | 98.01 |
| Weekly Target 3 | 98.33 |
| Weekly Target 4 | 98.96 |
| Weekly Target 5 | 99.28 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 98.64 (1.06%) | 97.70 | 97.70 - 98.65 | 0.0659 times | Thu 15 October 2026 | 97.61 (-1.3%) | 97.50 | 97.50 - 98.65 | 0.2485 times | Tue 06 October 2026 | 98.90 (-0.2%) | 99.25 | 98.90 - 99.50 | 0.0471 times | Thu 01 October 2026 | 99.10 (0.83%) | 98.80 | 98.40 - 99.10 | 0.1162 times | Fri 25 September 2026 | 98.28 (-0.98%) | 99.05 | 98.28 - 99.80 | 4.6041 times | Thu 17 September 2026 | 99.25 (-0.75%) | 99.00 | 99.00 - 99.50 | 4.4861 times | Thu 10 September 2026 | 100.00 (-0.16%) | 100.10 | 100.00 - 100.52 | 0.1738 times | Fri 04 September 2026 | 100.16 (0.71%) | 99.95 | 99.95 - 100.16 | 0.2025 times | Fri 28 August 2026 | 99.45 (0.15%) | 100.55 | 99.45 - 100.55 | 0.0019 times | Fri 21 August 2026 | 99.30 (-0.7%) | 100.20 | 99.30 - 100.20 | 0.0537 times | Fri 14 August 2026 | 100.00 (-0.99%) | 98.47 | 98.47 - 100.90 | 0.1209 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 654GS2032_GS are 97.07 and 99.07
| Monthly Target 1 | 96.55 |
| Monthly Target 2 | 97.59 |
| Monthly Target 3 | 98.546666666667 |
| Monthly Target 4 | 99.59 |
| Monthly Target 5 | 100.55 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 98.64 (0.24%) | 99.10 | 97.50 - 99.50 | 0.2136 times | Tue 29 September 2026 | 98.40 (-1.59%) | 100.00 | 98.28 - 100.52 | 5.5601 times | Mon 31 August 2026 | 99.99 (0.49%) | 99.25 | 98.47 - 101.00 | 0.6163 times | Wed 29 July 2026 | 99.50 (-1.58%) | 102.79 | 99.50 - 102.95 | 0.0273 times | Mon 29 June 2026 | 101.10 (1%) | 100.50 | 100.50 - 101.60 | 0.043 times | Thu 21 May 2026 | 100.10 (0.57%) | 99.51 | 99.16 - 101.00 | 0.0522 times | Thu 30 April 2026 | 99.53 (0.43%) | 99.45 | 98.37 - 100.90 | 0.3326 times | Mon 30 March 2026 | 99.10 (-0.9%) | 100.00 | 99.10 - 101.30 | 1.5999 times | Fri 27 February 2026 | 100.00 (0.46%) | 99.00 | 99.00 - 100.70 | 0.241 times | Fri 30 January 2026 | 99.54 (-2.41%) | 102.00 | 99.00 - 103.00 | 1.314 times | Mon 29 December 2025 | 102.00 (-0.87%) | 102.95 | 101.50 - 103.00 | 0.0631 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 654GS2032_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 654GS2032_GS
DMA (daily moving average) of Goi Loan 654GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 97.95 |
| 12 day DMA | 98.45 |
| 20 day DMA | 99.01 |
| 35 day DMA | 99.47 |
| 50 day DMA | 99.93 |
| 100 day DMA | 99.99 |
| 150 day DMA | 100.49 |
| 200 day DMA | 101.07 |
EMA (exponential moving average) of Goi Loan 654GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.19 | 97.96 | 98.13 |
| 12 day EMA | 98.49 | 98.46 | 98.62 |
| 20 day EMA | 98.84 | 98.86 | 98.99 |
| 35 day EMA | 99.34 | 99.38 | 99.48 |
| 50 day EMA | 99.78 | 99.83 | 99.92 |
SMA (simple moving average) of Goi Loan 654GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.95 | 98.01 | 98.33 |
| 12 day SMA | 98.45 | 98.52 | 98.7 |
| 20 day SMA | 99.01 | 99.08 | 99.2 |
| 35 day SMA | 99.47 | 99.53 | 99.6 |
| 50 day SMA | 99.93 | 99.98 | 100.03 |
| 100 day SMA | 99.99 | 100 | 100.02 |
| 150 day SMA | 100.49 | 100.53 | 100.54 |
| 200 day SMA | 101.07 | 101.1 | 101.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.