GoiLoan 654GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 654GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 654GS2032_GS are 101.4 and 101.4 | Daily Target 1 | 101.4 | | Daily Target 2 | 101.4 | | Daily Target 3 | 101.4 | | Daily Target 4 | 101.4 | | Daily Target 5 | 101.4 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
101.40 (-0.1%) |
101.40 |
101.40 - 101.40 |
1.9653 times |
Thu 30 October 2025 |
101.50 (0.1%) |
100.90 |
100.90 - 101.50 |
3.1148 times |
Thu 16 October 2025 |
101.40 (0%) |
101.40 |
101.40 - 101.40 |
0.0584 times |
Wed 15 October 2025 |
101.40 (0.1%) |
101.50 |
101.40 - 101.50 |
1.5792 times |
Tue 14 October 2025 |
101.30 (-0.3%) |
101.30 |
101.30 - 101.30 |
0.0002 times |
Mon 13 October 2025 |
101.60 (0.3%) |
101.60 |
101.60 - 101.60 |
0.3894 times |
Fri 10 October 2025 |
101.30 (-0.69%) |
102.00 |
101.30 - 102.00 |
0.081 times |
Thu 09 October 2025 |
102.00 (0.74%) |
102.00 |
102.00 - 102.00 |
0.0195 times |
Wed 08 October 2025 |
101.25 (0.4%) |
101.25 |
101.25 - 101.25 |
0.1363 times |
Thu 25 September 2025 |
100.85 (-4.76%) |
100.85 |
100.85 - 100.85 |
2.656 times |
Wed 24 September 2025 |
105.89 (4.58%) |
105.89 |
105.89 - 105.89 |
0.0973 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 654GS2032_GS are 101.15 and 101.75 | Weekly Target 1 | 100.67 | | Weekly Target 2 | 101.03 | | Weekly Target 3 | 101.26666666667 | | Weekly Target 4 | 101.63 | | Weekly Target 5 | 101.87 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
101.40 (0%) |
100.90 |
100.90 - 101.50 |
0.3411 times |
Thu 16 October 2025 |
101.40 (0.1%) |
101.60 |
101.30 - 101.60 |
0.1361 times |
Fri 10 October 2025 |
101.30 (0.45%) |
101.25 |
101.25 - 102.00 |
0.0159 times |
Thu 25 September 2025 |
100.85 (-0.4%) |
105.89 |
100.85 - 105.89 |
0.1848 times |
Fri 19 September 2025 |
101.25 (-1.98%) |
100.50 |
100.40 - 101.25 |
0.8822 times |
Fri 05 September 2025 |
103.30 (2.38%) |
100.70 |
99.85 - 103.30 |
0.431 times |
Fri 22 August 2025 |
100.90 (-2.03%) |
104.95 |
100.00 - 104.95 |
0.5974 times |
Thu 14 August 2025 |
102.99 (0%) |
101.96 |
101.96 - 103.00 |
0.1189 times |
Fri 08 August 2025 |
102.99 (1.97%) |
101.00 |
99.69 - 102.99 |
3.1517 times |
Fri 01 August 2025 |
101.00 (-1.46%) |
102.00 |
100.85 - 102.50 |
4.1408 times |
Fri 25 July 2025 |
102.50 (0.5%) |
101.90 |
101.15 - 102.70 |
1.6436 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 654GS2032_GS are 101.15 and 102.25 | Monthly Target 1 | 100.33 | | Monthly Target 2 | 100.87 | | Monthly Target 3 | 101.43333333333 | | Monthly Target 4 | 101.97 | | Monthly Target 5 | 102.53 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
101.40 (0.55%) |
101.25 |
100.90 - 102.00 |
0.1178 times |
Thu 25 September 2025 |
100.85 (0.35%) |
99.85 |
99.85 - 105.89 |
0.2611 times |
Tue 26 August 2025 |
100.50 (-1.71%) |
102.25 |
99.69 - 104.95 |
2.0069 times |
Thu 31 July 2025 |
102.25 (-1.46%) |
104.00 |
100.85 - 104.55 |
0.8445 times |
Fri 27 June 2025 |
103.77 (-0.27%) |
103.85 |
102.85 - 105.00 |
0.2939 times |
Tue 27 May 2025 |
104.05 (1.02%) |
103.00 |
100.80 - 105.15 |
2.3334 times |
Wed 30 April 2025 |
103.00 (1.68%) |
100.50 |
100.00 - 104.10 |
0.4384 times |
Fri 28 March 2025 |
101.30 (1.45%) |
98.85 |
98.85 - 101.30 |
1.3786 times |
Fri 28 February 2025 |
99.85 (0.35%) |
99.75 |
98.85 - 99.85 |
2.1216 times |
Fri 31 January 2025 |
99.50 (-2.26%) |
101.26 |
98.16 - 102.10 |
0.2038 times |
Tue 31 December 2024 |
101.80 (1.7%) |
101.00 |
100.25 - 101.80 |
0.1107 times |
DMA SMA EMA moving averages of Goi Loan 654GS2032_GS
DMA (daily moving average) of Goi Loan 654GS2032_GS
| DMA period | DMA value | | 5 day DMA | 101.4 | | 12 day DMA | 101.76 | | 20 day DMA | 101.47 | | 35 day DMA | 101.62 | | 50 day DMA | 102.14 | | 100 day DMA | 102.11 | | 150 day DMA | 101.47 | | 200 day DMA | 101.07 | EMA (exponential moving average) of Goi Loan 654GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.45 | 101.47 | 101.46 | | 12 day EMA | 101.52 | 101.54 | 101.55 | | 20 day EMA | 101.6 | 101.62 | 101.63 | | 35 day EMA | 101.89 | 101.92 | 101.95 | | 50 day EMA | 102.18 | 102.21 | 102.24 |
SMA (simple moving average) of Goi Loan 654GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.4 | 101.44 | 101.4 | | 12 day SMA | 101.76 | 101.73 | 101.67 | | 20 day SMA | 101.47 | 101.45 | 101.42 | | 35 day SMA | 101.62 | 101.66 | 101.69 | | 50 day SMA | 102.14 | 102.19 | 102.23 | | 100 day SMA | 102.11 | 102.1 | 102.08 | | 150 day SMA | 101.47 | 101.47 | 101.46 | | 200 day SMA | 101.07 | 101.06 | 101.04 |
|
|
