GoiLoan 653GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 653GS2031_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 653GS2031_GS are 96.53 and 96.53

Daily Target 196.53
Daily Target 296.53
Daily Target 396.53
Daily Target 496.53
Daily Target 596.53

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 30 October 2026 96.53 (-2%) 96.53 96.53 - 96.53 0.0154 times
Thu 29 October 2026 98.50 (1.55%) 96.31 96.31 - 98.50 0.2317 times
Wed 28 October 2026 97.00 (0.53%) 96.27 96.27 - 98.00 4.1693 times
Tue 27 October 2026 96.49 (-1.54%) 96.49 96.49 - 96.49 0.0618 times
Thu 22 October 2026 98.00 (0.5%) 96.41 96.41 - 98.00 0.1545 times
Tue 13 October 2026 97.51 (-2.29%) 96.41 96.41 - 98.00 0.4202 times
Tue 06 October 2026 99.80 (0%) 99.80 99.80 - 99.80 1.5478 times
Mon 05 October 2026 99.80 (2.1%) 99.80 99.80 - 99.80 1.5448 times
Tue 29 September 2026 97.75 (-0.28%) 96.06 96.06 - 98.02 1.7 times
Fri 25 September 2026 98.02 (0.01%) 98.01 98.01 - 98.02 0.1545 times
Wed 23 September 2026 98.01 (0.18%) 99.80 98.00 - 99.80 5.8531 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 653GS2031_GS are 96.4 and 98.63

Weekly Target 194.87
Weekly Target 295.7
Weekly Target 397.1
Weekly Target 497.93
Weekly Target 599.33

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 30 October 2026 96.53 (-1.5%) 96.49 96.27 - 98.50 1.2323 times
Thu 22 October 2026 98.00 (-1.8%) 96.41 96.41 - 98.00 0.1581 times
Tue 06 October 2026 99.80 (2.1%) 99.80 99.80 - 99.80 0.851 times
Tue 29 September 2026 97.75 (-0.28%) 96.06 96.06 - 98.02 0.4678 times
Fri 25 September 2026 98.02 (0%) 97.83 97.83 - 99.80 2.2908 times
Sat 31 October 2026 (0%) - 0 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 653GS2031_GS are 94.64 and 98.17

Monthly Target 194
Monthly Target 295.27
Monthly Target 397.533333333333
Monthly Target 498.8
Monthly Target 5101.06

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 30 October 2026 96.53 (-1.25%) 99.80 96.27 - 99.80 0.8592 times
Tue 29 September 2026 97.75 (0%) 99.00 96.06 - 100.98 1.1408 times
Sat 31 October 2026 (0%) - 0 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 653GS2031_GS

DMA (daily moving average) of Goi Loan 653GS2031_GS

DMA period DMA value
5 day DMA 97.3
12 day DMA 97.94
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 653GS2031_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA97.4197.8597.52
12 day EMA98.0998.3798.35
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Loan 653GS2031_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA97.397.597.76
12 day SMA97.94
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme