Login or Join
HomepageGoiLoan 648GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 648GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 648GS2035_GS are 99 and 100
| Daily Target 1 | 98.17 |
| Daily Target 2 | 98.83 |
| Daily Target 3 | 99.166666666667 |
| Daily Target 4 | 99.83 |
| Daily Target 5 | 100.17 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 99.50 (1.02%) | 98.50 | 98.50 - 99.50 | 1.1022 times | Tue 14 July 2026 | 98.50 (-0.51%) | 100.00 | 98.01 - 100.00 | 0.3631 times | Mon 13 July 2026 | 99.00 (0.84%) | 98.18 | 98.18 - 99.00 | 1.4397 times | Wed 08 July 2026 | 98.18 (-0.08%) | 98.30 | 98.07 - 101.00 | 0.8878 times | Tue 07 July 2026 | 98.26 (0%) | 101.10 | 98.26 - 101.10 | 0.1621 times | Fri 03 July 2026 | 98.26 (-0.39%) | 98.26 | 98.26 - 98.50 | 0.153 times | Thu 02 July 2026 | 98.64 (-1.32%) | 97.96 | 97.96 - 98.90 | 1.6935 times | Wed 01 July 2026 | 99.96 (-0.03%) | 99.20 | 99.20 - 99.99 | 1.6055 times | Tue 30 June 2026 | 99.99 (0.69%) | 101.00 | 99.99 - 101.00 | 0.1077 times | Mon 29 June 2026 | 99.30 (0.97%) | 100.00 | 99.00 - 100.00 | 2.4853 times | Thu 25 June 2026 | 98.35 (-0.66%) | 99.00 | 98.35 - 99.21 | 2.1254 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 648GS2035_GS are 98.76 and 100.75
| Weekly Target 1 | 97.18 |
| Weekly Target 2 | 98.34 |
| Weekly Target 3 | 99.17 |
| Weekly Target 4 | 100.33 |
| Weekly Target 5 | 101.16 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 99.50 (1.34%) | 98.18 | 98.01 - 100.00 | 0.0564 times | Wed 08 July 2026 | 98.18 (-0.08%) | 101.10 | 98.07 - 101.10 | 0.0204 times | Fri 03 July 2026 | 98.26 (-0.09%) | 100.00 | 97.96 - 101.00 | 0.1173 times | Thu 25 June 2026 | 98.35 (-1.65%) | 100.00 | 97.70 - 100.00 | 0.0836 times | Fri 19 June 2026 | 100.00 (0.81%) | 97.50 | 97.50 - 102.00 | 0.034 times | Fri 12 June 2026 | 99.20 (1.63%) | 97.49 | 96.60 - 99.40 | 0.0414 times | Fri 05 June 2026 | 97.61 (0.84%) | 96.01 | 96.00 - 99.80 | 1.1377 times | Fri 29 May 2026 | 96.80 (0%) | 96.70 | 96.70 - 97.28 | 0.0743 times | Fri 22 May 2026 | 96.80 (-0.72%) | 97.50 | 95.40 - 97.50 | 8.4126 times | Fri 15 May 2026 | 97.50 (0.41%) | 97.10 | 96.20 - 98.28 | 0.0224 times | Fri 08 May 2026 | 97.10 (-0.92%) | 95.41 | 95.41 - 98.20 | 7.2064 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 648GS2035_GS are 98.73 and 101.87
| Monthly Target 1 | 96.38 |
| Monthly Target 2 | 97.94 |
| Monthly Target 3 | 99.52 |
| Monthly Target 4 | 101.08 |
| Monthly Target 5 | 102.66 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 99.50 (-0.49%) | 99.20 | 97.96 - 101.10 | 0.0233 times | Tue 30 June 2026 | 99.99 (3.3%) | 96.01 | 96.00 - 102.00 | 0.2184 times | Fri 29 May 2026 | 96.80 (-1.22%) | 95.41 | 95.40 - 98.28 | 2.5484 times | Wed 29 April 2026 | 98.00 (-1.51%) | 99.50 | 95.75 - 100.50 | 0.2429 times | Mon 30 March 2026 | 99.50 (-0.5%) | 100.00 | 99.06 - 102.10 | 6.3099 times | Fri 27 February 2026 | 100.00 (0.5%) | 100.60 | 99.05 - 101.25 | 0.5033 times | Fri 30 January 2026 | 99.50 (-1.19%) | 100.90 | 98.40 - 101.10 | 0.0378 times | Wed 31 December 2025 | 100.70 (0.4%) | 99.70 | 99.26 - 104.00 | 0.0364 times | Tue 25 November 2025 | 100.30 (0.8%) | 99.60 | 99.60 - 102.00 | 0.0308 times | Tue 28 October 2025 | 99.50 (0%) | 99.25 | 99.00 - 100.74 | 0.0488 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 648GS2035_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 648GS2035_GS
DMA (daily moving average) of Goi Loan 648GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 98.69 |
| 12 day DMA | 98.91 |
| 20 day DMA | 98.92 |
| 35 day DMA | 98.11 |
| 50 day DMA | 97.88 |
| 100 day DMA | 98.88 |
| 150 day DMA | 99.31 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 648GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.91 | 98.61 | 98.67 |
| 12 day EMA | 98.81 | 98.69 | 98.72 |
| 20 day EMA | 98.65 | 98.56 | 98.57 |
| 35 day EMA | 98.38 | 98.31 | 98.3 |
| 50 day EMA | 97.95 | 97.89 | 97.86 |
SMA (simple moving average) of Goi Loan 648GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.69 | 98.44 | 98.47 |
| 12 day SMA | 98.91 | 98.79 | 98.75 |
| 20 day SMA | 98.92 | 98.82 | 98.76 |
| 35 day SMA | 98.11 | 98.05 | 98 |
| 50 day SMA | 97.88 | 97.84 | 97.82 |
| 100 day SMA | 98.88 | 98.88 | 98.9 |
| 150 day SMA | 99.31 | 99.31 | 99.32 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.