GoiLoan 648GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 648GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 648GS2035_GS are 96.56 and 97.04

Daily Target 196.48
Daily Target 296.64
Daily Target 396.96
Daily Target 497.12
Daily Target 597.44

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 29 May 2026 96.80 (0%) 97.28 96.80 - 97.28 0.0582 times
Wed 27 May 2026 96.80 (0%) 96.70 96.70 - 96.80 0.0098 times
Tue 26 May 2026 96.80 (0.1%) 96.80 96.80 - 96.80 0.0012 times
Mon 25 May 2026 96.70 (-0.1%) 96.70 96.70 - 96.80 0.0184 times
Fri 22 May 2026 96.80 (0.04%) 96.76 95.40 - 96.80 0.0232 times
Thu 21 May 2026 96.76 (0.37%) 96.40 96.10 - 96.76 9.7588 times
Wed 20 May 2026 96.40 (-1.11%) 97.48 95.60 - 97.48 0.0403 times
Tue 19 May 2026 97.48 (-0.02%) 97.48 96.10 - 97.48 0.0774 times
Mon 18 May 2026 97.50 (0%) 97.50 95.63 - 97.50 0.0116 times
Fri 15 May 2026 97.50 (1.04%) 96.50 96.50 - 97.50 0.0012 times
Thu 14 May 2026 96.50 (0%) 96.50 96.50 - 96.55 0.0171 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 648GS2035_GS are 96.75 and 97.33

Weekly Target 196.35
Weekly Target 296.57
Weekly Target 396.926666666667
Weekly Target 497.15
Weekly Target 597.51

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 29 May 2026 96.80 (0%) 96.70 96.70 - 97.28 0.0234 times
Fri 22 May 2026 96.80 (-0.72%) 97.50 95.40 - 97.50 2.6502 times
Fri 15 May 2026 97.50 (0.41%) 97.10 96.20 - 98.28 0.0071 times
Fri 08 May 2026 97.10 (-0.92%) 95.41 95.41 - 98.20 2.2703 times
Wed 29 April 2026 98.00 (0.77%) 97.25 97.25 - 99.80 0.1473 times
Fri 24 April 2026 97.25 (-1.07%) 97.25 96.55 - 99.50 0.0218 times
Fri 17 April 2026 98.30 (0.81%) 98.99 95.75 - 99.50 0.1555 times
Fri 10 April 2026 97.51 (-2%) 99.50 97.02 - 100.50 0.1431 times
Thu 02 April 2026 99.50 (0%) 99.60 99.00 - 99.60 0.0043 times
Fri 27 March 2026 99.50 (-1.63%) 99.06 99.06 - 101.81 4.5769 times
Fri 20 March 2026 101.15 (0.25%) 100.50 100.35 - 102.10 7.6359 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 648GS2035_GS are 96.1 and 98.98

Monthly Target 193.95
Monthly Target 295.37
Monthly Target 396.826666666667
Monthly Target 498.25
Monthly Target 599.71

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 29 May 2026 96.80 (-1.22%) 95.41 95.40 - 98.28 2.0892 times
Wed 29 April 2026 98.00 (-1.51%) 99.50 95.75 - 100.50 0.1991 times
Mon 30 March 2026 99.50 (-0.5%) 100.00 99.06 - 102.10 5.173 times
Fri 27 February 2026 100.00 (0.5%) 100.60 99.05 - 101.25 0.4126 times
Fri 30 January 2026 99.50 (-1.19%) 100.90 98.40 - 101.10 0.031 times
Wed 31 December 2025 100.70 (0.4%) 99.70 99.26 - 104.00 0.0298 times
Tue 25 November 2025 100.30 (0.8%) 99.60 99.60 - 102.00 0.0253 times
Tue 28 October 2025 99.50 (0%) 99.25 99.00 - 100.74 0.04 times
Sun 31 May 2026 (0%) - 0 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 648GS2035_GS

DMA (daily moving average) of Goi Loan 648GS2035_GS

DMA period DMA value
5 day DMA 96.78
12 day DMA 96.88
20 day DMA 97.09
35 day DMA 97.47
50 day DMA 98.35
100 day DMA 99.34
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 648GS2035_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA96.8196.8196.81
12 day EMA96.996.9296.94
20 day EMA97.1397.1797.21
35 day EMA97.7497.897.86
50 day EMA98.3698.4298.49

SMA (simple moving average) of Goi Loan 648GS2035_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA96.7896.7796.69
12 day SMA96.8896.8596.82
20 day SMA97.0997.1297.14
35 day SMA97.4797.5597.63
50 day SMA98.3598.4298.49
100 day SMA99.3499.3899.41
150 day SMA
200 day SMA
Back to top | Use Dark Theme