Login or Join
HomepageGoiLoan 648GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 648GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 648GS2035_GS are 99.85 and 100.15
| Daily Target 1 | 99.6 |
| Daily Target 2 | 99.8 |
| Daily Target 3 | 99.9 |
| Daily Target 4 | 100.1 |
| Daily Target 5 | 100.2 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 100.00 (-0.97%) | 99.70 | 99.70 - 100.00 | 0.3117 times | Wed 26 August 2026 | 100.98 (1.95%) | 99.05 | 99.05 - 102.00 | 4.1171 times | Tue 25 August 2026 | 99.05 (-0.85%) | 99.50 | 99.05 - 99.50 | 0.2507 times | Mon 24 August 2026 | 99.90 (1.36%) | 98.55 | 98.55 - 99.90 | 0.3131 times | Fri 21 August 2026 | 98.56 (-0.76%) | 98.56 | 98.56 - 98.56 | 0.1942 times | Thu 20 August 2026 | 99.31 (-1.43%) | 99.31 | 99.31 - 99.31 | 0.0027 times | Mon 17 August 2026 | 100.75 (1.51%) | 100.00 | 100.00 - 100.75 | 0.0524 times | Fri 14 August 2026 | 99.25 (-0.35%) | 99.04 | 99.04 - 99.25 | 0.233 times | Thu 13 August 2026 | 99.60 (-0.7%) | 101.20 | 99.60 - 101.20 | 0.6312 times | Wed 12 August 2026 | 100.30 (0.8%) | 99.60 | 99.00 - 100.30 | 3.8938 times | Tue 11 August 2026 | 99.50 (-0.5%) | 100.00 | 99.50 - 100.00 | 0.0289 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 648GS2035_GS are 99.85 and 100.15
| Weekly Target 1 | 99.6 |
| Weekly Target 2 | 99.8 |
| Weekly Target 3 | 99.9 |
| Weekly Target 4 | 100.1 |
| Weekly Target 5 | 100.2 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 100.00 (-0.97%) | 99.70 | 99.70 - 100.00 | 0.1526 times | Wed 26 August 2026 | 100.98 (2.46%) | 98.55 | 98.55 - 102.00 | 2.2921 times | Fri 21 August 2026 | 98.56 (-0.7%) | 100.00 | 98.56 - 100.75 | 0.1221 times | Fri 14 August 2026 | 99.25 (-1.88%) | 100.00 | 99.00 - 101.20 | 2.3441 times | Fri 07 August 2026 | 101.15 (-0.05%) | 97.91 | 97.91 - 101.20 | 0.2151 times | Thu 30 July 2026 | 101.20 (2.22%) | 98.11 | 98.11 - 101.20 | 0.0875 times | Fri 24 July 2026 | 99.00 (-0.5%) | 99.50 | 97.91 - 101.00 | 2.6203 times | Fri 17 July 2026 | 99.50 (1.34%) | 98.18 | 98.01 - 100.00 | 0.9008 times | Wed 08 July 2026 | 98.18 (-0.08%) | 101.10 | 98.07 - 101.10 | 0.1872 times | Fri 03 July 2026 | 98.26 (-0.09%) | 100.00 | 97.96 - 101.00 | 1.0781 times | Thu 25 June 2026 | 98.35 (-1.65%) | 100.00 | 97.70 - 100.00 | 0.768 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 648GS2035_GS are 98.96 and 103.05
| Monthly Target 1 | 95.88 |
| Monthly Target 2 | 97.94 |
| Monthly Target 3 | 99.97 |
| Monthly Target 4 | 102.03 |
| Monthly Target 5 | 104.06 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 100.00 (-1.19%) | 97.91 | 97.91 - 102.00 | 0.0896 times | Thu 30 July 2026 | 101.20 (1.21%) | 99.20 | 97.91 - 101.20 | 0.0771 times | Tue 30 June 2026 | 99.99 (3.3%) | 96.01 | 96.00 - 102.00 | 0.2163 times | Fri 29 May 2026 | 96.80 (-1.22%) | 95.41 | 95.40 - 98.28 | 2.5241 times | Wed 29 April 2026 | 98.00 (-1.51%) | 99.50 | 95.75 - 100.50 | 0.2406 times | Mon 30 March 2026 | 99.50 (-0.5%) | 100.00 | 99.06 - 102.10 | 6.2498 times | Fri 27 February 2026 | 100.00 (0.5%) | 100.60 | 99.05 - 101.25 | 0.4985 times | Fri 30 January 2026 | 99.50 (-1.19%) | 100.90 | 98.40 - 101.10 | 0.0374 times | Wed 31 December 2025 | 100.70 (0.4%) | 99.70 | 99.26 - 104.00 | 0.0361 times | Tue 25 November 2025 | 100.30 (0.8%) | 99.60 | 99.60 - 102.00 | 0.0306 times | Tue 28 October 2025 | 99.50 (0%) | 99.25 | 99.00 - 100.74 | 0.0484 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 648GS2035_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 648GS2035_GS
DMA (daily moving average) of Goi Loan 648GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 99.7 |
| 12 day DMA | 99.77 |
| 20 day DMA | 99.74 |
| 35 day DMA | 99.47 |
| 50 day DMA | 99.13 |
| 100 day DMA | 98.7 |
| 150 day DMA | 99.25 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 648GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.95 | 99.92 | 99.39 |
| 12 day EMA | 99.81 | 99.78 | 99.56 |
| 20 day EMA | 99.69 | 99.66 | 99.52 |
| 35 day EMA | 99.38 | 99.34 | 99.24 |
| 50 day EMA | 99.01 | 98.97 | 98.89 |
SMA (simple moving average) of Goi Loan 648GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.7 | 99.56 | 99.51 |
| 12 day SMA | 99.77 | 99.86 | 99.88 |
| 20 day SMA | 99.74 | 99.69 | 99.64 |
| 35 day SMA | 99.47 | 99.42 | 99.37 |
| 50 day SMA | 99.13 | 99.07 | 98.99 |
| 100 day SMA | 98.7 | 98.71 | 98.71 |
| 150 day SMA | 99.25 | 99.25 | 99.25 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.