Login or Join
HomepageGoiLoan 648GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 648GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 648GS2035_GS are 100.25 and 100.25
| Daily Target 1 | 100.25 |
| Daily Target 2 | 100.25 |
| Daily Target 3 | 100.25 |
| Daily Target 4 | 100.25 |
| Daily Target 5 | 100.25 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 100.25 (-0.99%) | 100.25 | 100.25 - 100.25 | 0.008 times | Fri 20 February 2026 | 101.25 (0%) | 101.20 | 101.20 - 101.25 | 0.0877 times | Thu 19 February 2026 | 101.25 (0.25%) | 101.00 | 100.45 - 101.25 | 0.2187 times | Wed 18 February 2026 | 101.00 (0.65%) | 100.35 | 100.35 - 101.00 | 1.3854 times | Tue 17 February 2026 | 100.35 (0%) | 100.35 | 100.35 - 100.35 | 0.008 times | Mon 16 February 2026 | 100.35 (0%) | 100.35 | 100.35 - 100.35 | 0.0355 times | Fri 13 February 2026 | 100.35 (0.45%) | 101.00 | 100.35 - 101.00 | 8.0773 times | Thu 12 February 2026 | 99.90 (0%) | 99.90 | 99.90 - 99.90 | 0.004 times | Wed 11 February 2026 | 99.90 (-0.4%) | 99.70 | 99.70 - 99.90 | 0.012 times | Tue 10 February 2026 | 100.30 (0.4%) | 99.90 | 99.60 - 100.30 | 0.1635 times | Mon 09 February 2026 | 99.90 (0.15%) | 99.75 | 99.75 - 99.90 | 0.0179 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 648GS2035_GS are 100.25 and 100.25
| Weekly Target 1 | 100.25 |
| Weekly Target 2 | 100.25 |
| Weekly Target 3 | 100.25 |
| Weekly Target 4 | 100.25 |
| Weekly Target 5 | 100.25 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 100.25 (-0.99%) | 100.25 | 100.25 - 100.25 | 0.0067 times | Fri 20 February 2026 | 101.25 (0.9%) | 100.35 | 100.35 - 101.25 | 1.4619 times | Fri 13 February 2026 | 100.35 (0.6%) | 99.75 | 99.60 - 101.00 | 6.971 times | Fri 06 February 2026 | 99.75 (0.25%) | 100.60 | 99.05 - 100.68 | 0.5582 times | Fri 30 January 2026 | 99.50 (-0.3%) | 100.00 | 99.05 - 101.00 | 0.1177 times | Fri 23 January 2026 | 99.80 (-0.11%) | 99.51 | 99.50 - 101.00 | 0.1075 times | Fri 16 January 2026 | 99.91 (0.51%) | 99.75 | 99.75 - 101.10 | 0.2955 times | Fri 09 January 2026 | 99.40 (-1.49%) | 99.89 | 98.40 - 101.00 | 0.2219 times | Fri 02 January 2026 | 100.90 (0.64%) | 99.26 | 99.26 - 104.00 | 0.2049 times | Fri 26 December 2025 | 100.26 (0.25%) | 99.50 | 99.50 - 101.16 | 0.0546 times | Thu 18 December 2025 | 100.01 (0.31%) | 100.00 | 99.90 - 100.60 | 0.2688 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 648GS2035_GS are 98.55 and 100.75
| Monthly Target 1 | 97.98 |
| Monthly Target 2 | 99.12 |
| Monthly Target 3 | 100.18333333333 |
| Monthly Target 4 | 101.32 |
| Monthly Target 5 | 102.38 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 100.25 (0.75%) | 100.60 | 99.05 - 101.25 | 3.7249 times | Fri 30 January 2026 | 99.50 (-1.19%) | 100.90 | 98.40 - 101.10 | 0.313 times | Wed 31 December 2025 | 100.70 (0.4%) | 99.70 | 99.26 - 104.00 | 0.3017 times | Tue 25 November 2025 | 100.30 (0.8%) | 99.60 | 99.60 - 102.00 | 0.2556 times | Tue 28 October 2025 | 99.50 (0%) | 99.25 | 99.00 - 100.74 | 0.4047 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 648GS2035_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 648GS2035_GS
DMA (daily moving average) of Goi Loan 648GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 100.82 |
| 12 day DMA | 100.38 |
| 20 day DMA | 100.15 |
| 35 day DMA | 100.13 |
| 50 day DMA | 100.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 648GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.69 | 100.91 | 100.74 |
| 12 day EMA | 100.47 | 100.51 | 100.37 |
| 20 day EMA | 100.32 | 100.33 | 100.23 |
| 35 day EMA | 100.26 | 100.26 | 100.2 |
| 50 day EMA | 100.27 | 100.27 | 100.23 |
SMA (simple moving average) of Goi Loan 648GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.82 | 100.84 | 100.66 |
| 12 day SMA | 100.38 | 100.35 | 100.21 |
| 20 day SMA | 100.15 | 100.14 | 100.06 |
| 35 day SMA | 100.13 | 100.14 | 100.13 |
| 50 day SMA | 100.24 | 100.23 | 100.2 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.