Login or Join
HomepageGoiLoan 648GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 648GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 648GS2035_GS are 94.57 and 94.57
| Daily Target 1 | 94.57 |
| Daily Target 2 | 94.57 |
| Daily Target 3 | 94.57 |
| Daily Target 4 | 94.57 |
| Daily Target 5 | 94.57 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 94.57 (0%) | 94.57 | 94.57 - 94.57 | 0.2215 times | Tue 13 October 2026 | 94.57 (0.61%) | 94.00 | 93.70 - 94.70 | 0.1347 times | Mon 12 October 2026 | 94.00 (-2.08%) | 94.00 | 94.00 - 94.00 | 0.0886 times | Tue 06 October 2026 | 96.00 (-1.03%) | 95.20 | 93.61 - 97.00 | 6.2393 times | Mon 05 October 2026 | 97.00 (-1.52%) | 95.30 | 95.30 - 97.15 | 1.7581 times | Thu 01 October 2026 | 98.50 (1.22%) | 98.75 | 98.50 - 98.75 | 0.0886 times | Tue 29 September 2026 | 97.31 (-1.61%) | 98.90 | 97.25 - 98.90 | 0.5981 times | Mon 28 September 2026 | 98.90 (1.02%) | 98.90 | 98.90 - 98.90 | 0.5826 times | Fri 25 September 2026 | 97.90 (0%) | 97.90 | 97.90 - 97.90 | 0.0447 times | Thu 24 September 2026 | 97.90 (-0.1%) | 98.00 | 97.90 - 98.00 | 0.2437 times | Tue 22 September 2026 | 98.00 (0.09%) | 97.91 | 97.90 - 98.00 | 0.9637 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 648GS2035_GS are 94.14 and 95.14
| Weekly Target 1 | 93.32 |
| Weekly Target 2 | 93.95 |
| Weekly Target 3 | 94.323333333333 |
| Weekly Target 4 | 94.95 |
| Weekly Target 5 | 95.32 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 94.57 (-1.49%) | 94.00 | 93.70 - 94.70 | 0.0968 times | Tue 06 October 2026 | 96.00 (-2.54%) | 95.30 | 93.61 - 97.15 | 1.7397 times | Thu 01 October 2026 | 98.50 (0.61%) | 98.90 | 97.25 - 98.90 | 0.2761 times | Fri 25 September 2026 | 97.90 (-1.11%) | 97.90 | 97.90 - 98.00 | 0.361 times | Fri 18 September 2026 | 99.00 (-1%) | 98.11 | 97.71 - 100.00 | 0.739 times | Fri 11 September 2026 | 100.00 (0%) | 98.50 | 98.06 - 101.20 | 1.3754 times | Fri 04 September 2026 | 100.00 (-0.97%) | 99.70 | 99.00 - 100.00 | 0.5894 times | Wed 26 August 2026 | 100.98 (2.46%) | 98.55 | 98.55 - 102.00 | 2.323 times | Fri 21 August 2026 | 98.56 (-0.7%) | 100.00 | 98.56 - 100.75 | 0.1238 times | Fri 14 August 2026 | 99.25 (-1.88%) | 100.00 | 99.00 - 101.20 | 2.3758 times | Fri 07 August 2026 | 101.15 (-0.05%) | 97.91 | 97.91 - 101.20 | 0.218 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 648GS2035_GS are 91.52 and 96.66
| Monthly Target 1 | 90.5 |
| Monthly Target 2 | 92.54 |
| Monthly Target 3 | 95.643333333333 |
| Monthly Target 4 | 97.68 |
| Monthly Target 5 | 100.78 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 94.57 (-2.82%) | 98.75 | 93.61 - 98.75 | 0.0319 times | Tue 29 September 2026 | 97.31 (-2.69%) | 100.00 | 97.25 - 101.20 | 0.0545 times | Mon 31 August 2026 | 100.00 (-1.19%) | 97.91 | 97.91 - 102.00 | 0.0894 times | Thu 30 July 2026 | 101.20 (1.21%) | 99.20 | 97.91 - 101.20 | 0.0769 times | Tue 30 June 2026 | 99.99 (3.3%) | 96.01 | 96.00 - 102.00 | 0.2159 times | Fri 29 May 2026 | 96.80 (-1.22%) | 95.41 | 95.40 - 98.28 | 2.5191 times | Wed 29 April 2026 | 98.00 (-1.51%) | 99.50 | 95.75 - 100.50 | 0.2401 times | Mon 30 March 2026 | 99.50 (-0.5%) | 100.00 | 99.06 - 102.10 | 6.2373 times | Fri 27 February 2026 | 100.00 (0.5%) | 100.60 | 99.05 - 101.25 | 0.4975 times | Fri 30 January 2026 | 99.50 (-1.19%) | 100.90 | 98.40 - 101.10 | 0.0373 times | Wed 31 December 2025 | 100.70 (0.4%) | 99.70 | 99.26 - 104.00 | 0.036 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 648GS2035_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 648GS2035_GS
DMA (daily moving average) of Goi Loan 648GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 95.23 |
| 12 day DMA | 96.88 |
| 20 day DMA | 97.89 |
| 35 day DMA | 98.69 |
| 50 day DMA | 98.97 |
| 100 day DMA | 98.4 |
| 150 day DMA | 98.91 |
| 200 day DMA | 99.23 |
EMA (exponential moving average) of Goi Loan 648GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.26 | 95.61 | 96.13 |
| 12 day EMA | 96.54 | 96.9 | 97.32 |
| 20 day EMA | 97.33 | 97.62 | 97.94 |
| 35 day EMA | 98.04 | 98.24 | 98.46 |
| 50 day EMA | 98.54 | 98.7 | 98.87 |
SMA (simple moving average) of Goi Loan 648GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.23 | 96.01 | 96.56 |
| 12 day SMA | 96.88 | 97.25 | 97.56 |
| 20 day SMA | 97.89 | 98.17 | 98.44 |
| 35 day SMA | 98.69 | 98.85 | 99.03 |
| 50 day SMA | 98.97 | 99.05 | 99.13 |
| 100 day SMA | 98.4 | 98.43 | 98.47 |
| 150 day SMA | 98.91 | 98.95 | 98.98 |
| 200 day SMA | 99.23 | 99.25 | 99.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.