Login or Join
HomepageGoiLoan 645GS2029_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 645GS2029_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 645GS2029_GS are 100.06 and 100.06
| Daily Target 1 | 100.06 |
| Daily Target 2 | 100.06 |
| Daily Target 3 | 100.06 |
| Daily Target 4 | 100.06 |
| Daily Target 5 | 100.06 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 100.06 (-1.37%) | 100.06 | 100.06 - 100.06 | 0.0166 times | Wed 24 June 2026 | 101.45 (1.95%) | 101.45 | 101.45 - 101.45 | 6.6542 times | Fri 19 June 2026 | 99.51 (-0.24%) | 99.51 | 99.51 - 99.51 | 0 times | Wed 17 June 2026 | 99.75 (0%) | 99.75 | 99.75 - 99.75 | 0.0017 times | Thu 11 June 2026 | 99.75 (0.02%) | 99.75 | 99.75 - 99.75 | 0 times | Wed 10 June 2026 | 99.73 (-4.88%) | 99.73 | 99.73 - 99.73 | 0 times | Tue 02 June 2026 | 104.85 (5%) | 104.85 | 104.85 - 104.85 | 0 times | Fri 15 May 2026 | 99.86 (1.9%) | 99.86 | 99.86 - 99.86 | 3.3271 times | Wed 15 April 2026 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0 times | Thu 09 April 2026 | 98.00 (-2.9%) | 97.11 | 97.11 - 98.00 | 0.0002 times | Wed 19 November 2025 | 100.93 (4.47%) | 100.93 | 100.93 - 100.93 | 0 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 645GS2029_GS are 100.06 and 100.06
| Weekly Target 1 | 100.06 |
| Weekly Target 2 | 100.06 |
| Weekly Target 3 | 100.06 |
| Weekly Target 4 | 100.06 |
| Weekly Target 5 | 100.06 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 100.06 (-1.37%) | 100.06 | 100.06 - 100.06 | 0.0156 times | Wed 24 June 2026 | 101.45 (1.95%) | 101.45 | 101.45 - 101.45 | 6.2235 times | Fri 19 June 2026 | 99.51 (-0.24%) | 99.75 | 99.51 - 99.75 | 0.0016 times | Thu 11 June 2026 | 99.75 (-0.11%) | 104.85 | 99.73 - 104.85 | 0.0001 times | Fri 15 May 2026 | 99.86 (1.9%) | 98.00 | 98.00 - 99.86 | 3.1118 times | Thu 09 April 2026 | 98.00 (1.44%) | 100.93 | 97.11 - 100.93 | 0.0002 times | Wed 29 October 2025 | 96.61 (10.17%) | 92.05 | 92.01 - 96.61 | 0.6227 times | Thu 06 March 2025 | 87.69 (-4.98%) | 96.90 | 87.67 - 96.90 | 0.0003 times | Fri 25 October 2024 | 92.29 (-3.81%) | 97.00 | 92.29 - 98.05 | 0.0241 times | Fri 27 September 2024 | 95.95 (0.87%) | 96.56 | 92.50 - 99.41 | 0.0003 times | Tue 09 January 2024 | 95.12 (-2.49%) | 95.12 | 95.12 - 95.12 | 0.0003 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 645GS2029_GS are 97.12 and 102.46
| Monthly Target 1 | 96.13 |
| Monthly Target 2 | 98.1 |
| Monthly Target 3 | 101.47333333333 |
| Monthly Target 4 | 103.44 |
| Monthly Target 5 | 106.81 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 100.06 (0.2%) | 104.85 | 99.51 - 104.85 | 6.2407 times | Fri 15 May 2026 | 99.86 (1.9%) | 99.86 | 99.86 - 99.86 | 3.1117 times | Wed 15 April 2026 | 98.00 (-2.9%) | 97.11 | 97.11 - 98.00 | 0.0002 times | Wed 19 November 2025 | 100.93 (4.47%) | 100.93 | 100.93 - 100.93 | 0 times | Wed 29 October 2025 | 96.61 (5%) | 96.61 | 96.61 - 96.61 | 0.6223 times | Tue 11 March 2025 | 92.01 (4.95%) | 92.05 | 87.69 - 92.05 | 0.0005 times | Tue 19 November 2024 | 87.67 (-5.01%) | 96.90 | 87.67 - 96.90 | 0.0001 times | Fri 25 October 2024 | 92.29 (-3.81%) | 97.00 | 92.29 - 98.05 | 0.0241 times | Fri 27 September 2024 | 95.95 (-0.63%) | 99.40 | 92.50 - 99.41 | 0.0002 times | Mon 03 June 2024 | 96.56 (1.51%) | 96.56 | 96.56 - 96.56 | 0.0001 times | Tue 09 January 2024 | 95.12 (-1.42%) | 98.00 | 95.12 - 98.00 | 0.0033 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 645GS2029_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 645GS2029_GS
DMA (daily moving average) of Goi Loan 645GS2029_GS
| DMA period | DMA value |
| 5 day DMA | 100.1 |
| 12 day DMA | 99.88 |
| 20 day DMA | 97.15 |
| 35 day DMA | 97.71 |
| 50 day DMA | 97.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 645GS2029_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.23 | 100.32 | 99.76 |
| 12 day EMA | 99.28 | 99.14 | 98.72 |
| 20 day EMA | 98.59 | 98.43 | 98.11 |
| 35 day EMA | 98.28 | 98.18 | 97.99 |
| 50 day EMA | 98.43 | 98.36 | 98.23 |
SMA (simple moving average) of Goi Loan 645GS2029_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.1 | 100.04 | 100.72 |
| 12 day SMA | 99.88 | 99.2 | 98.06 |
| 20 day SMA | 97.15 | 97.02 | 96.85 |
| 35 day SMA | 97.71 | 97.67 | 97.62 |
| 50 day SMA | 97.85 | 97.89 | 97.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.