Login or Join
HomepageGoiLoan 645GS2029_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 645GS2029_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 645GS2029_GS are 101.9 and 101.9
| Daily Target 1 | 101.9 |
| Daily Target 2 | 101.9 |
| Daily Target 3 | 101.9 |
| Daily Target 4 | 101.9 |
| Daily Target 5 | 101.9 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 101.90 (-0.22%) | 101.90 | 101.90 - 101.90 | 0 times | Thu 13 August 2026 | 102.12 (0.05%) | 102.12 | 102.12 - 102.12 | 0 times | Tue 11 August 2026 | 102.07 (0%) | 102.07 | 102.07 - 102.07 | 0 times | Mon 10 August 2026 | 102.07 (1.56%) | 102.07 | 102.07 - 102.07 | 0 times | Tue 28 July 2026 | 100.50 (0.05%) | 101.43 | 100.26 - 101.43 | 0.0001 times | Thu 23 July 2026 | 100.45 (0.19%) | 100.45 | 100.45 - 100.45 | 0.0025 times | Tue 21 July 2026 | 100.26 (0.01%) | 100.26 | 100.26 - 100.26 | 0.0025 times | Thu 02 July 2026 | 100.25 (0.19%) | 100.26 | 100.25 - 100.26 | 0.0938 times | Tue 30 June 2026 | 100.06 (-1.37%) | 100.06 | 100.06 - 100.06 | 0.0247 times | Wed 24 June 2026 | 101.45 (1.95%) | 101.45 | 101.45 - 101.45 | 9.8763 times | Fri 19 June 2026 | 99.51 (-0.24%) | 99.51 | 99.51 - 99.51 | 0 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 645GS2029_GS are 101.79 and 102.01
| Weekly Target 1 | 101.75 |
| Weekly Target 2 | 101.83 |
| Weekly Target 3 | 101.97333333333 |
| Weekly Target 4 | 102.05 |
| Weekly Target 5 | 102.19 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 101.90 (1.39%) | 102.07 | 101.90 - 102.12 | 0.0001 times | Tue 28 July 2026 | 100.50 (0.05%) | 101.43 | 100.26 - 101.43 | 0.0001 times | Thu 23 July 2026 | 100.45 (0.2%) | 100.26 | 100.26 - 100.45 | 0.0031 times | Thu 02 July 2026 | 100.25 (-1.18%) | 100.06 | 100.06 - 100.26 | 0.0744 times | Wed 24 June 2026 | 101.45 (1.95%) | 101.45 | 101.45 - 101.45 | 6.2001 times | Fri 19 June 2026 | 99.51 (-0.24%) | 99.75 | 99.51 - 99.75 | 0.0016 times | Thu 11 June 2026 | 99.75 (-0.11%) | 104.85 | 99.73 - 104.85 | 0.0001 times | Fri 15 May 2026 | 99.86 (1.9%) | 98.00 | 98.00 - 99.86 | 3.1001 times | Thu 09 April 2026 | 98.00 (1.44%) | 100.93 | 97.11 - 100.93 | 0.0002 times | Wed 29 October 2025 | 96.61 (10.17%) | 92.05 | 92.01 - 96.61 | 0.6203 times | Thu 06 March 2025 | 87.69 (-4.98%) | 96.90 | 87.67 - 96.90 | 0.0003 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 645GS2029_GS are 101.79 and 102.01
| Monthly Target 1 | 101.75 |
| Monthly Target 2 | 101.83 |
| Monthly Target 3 | 101.97333333333 |
| Monthly Target 4 | 102.05 |
| Monthly Target 5 | 102.19 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 101.90 (1.39%) | 102.07 | 101.90 - 102.12 | 0.0001 times | Tue 28 July 2026 | 100.50 (0.44%) | 100.26 | 100.25 - 101.43 | 0.0619 times | Tue 30 June 2026 | 100.06 (0.2%) | 104.85 | 99.51 - 104.85 | 6.2022 times | Fri 15 May 2026 | 99.86 (1.9%) | 99.86 | 99.86 - 99.86 | 3.0925 times | Wed 15 April 2026 | 98.00 (-2.9%) | 97.11 | 97.11 - 98.00 | 0.0002 times | Wed 19 November 2025 | 100.93 (4.47%) | 100.93 | 100.93 - 100.93 | 0 times | Wed 29 October 2025 | 96.61 (5%) | 96.61 | 96.61 - 96.61 | 0.6185 times | Tue 11 March 2025 | 92.01 (4.95%) | 92.05 | 87.69 - 92.05 | 0.0005 times | Tue 19 November 2024 | 87.67 (-5.01%) | 96.90 | 87.67 - 96.90 | 0.0001 times | Fri 25 October 2024 | 92.29 (-3.81%) | 97.00 | 92.29 - 98.05 | 0.024 times | Fri 27 September 2024 | 95.95 (-0.63%) | 99.40 | 92.50 - 99.41 | 0.0002 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 645GS2029_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 645GS2029_GS
DMA (daily moving average) of Goi Loan 645GS2029_GS
| DMA period | DMA value |
| 5 day DMA | 101.73 |
| 12 day DMA | 100.87 |
| 20 day DMA | 100.41 |
| 35 day DMA | 98.08 |
| 50 day DMA | 98.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 645GS2029_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.69 | 101.59 | 101.32 |
| 12 day EMA | 100.89 | 100.71 | 100.45 |
| 20 day EMA | 100.08 | 99.89 | 99.65 |
| 35 day EMA | 99.47 | 99.33 | 99.17 |
| 50 day EMA | 98.51 | 98.37 | 98.22 |
SMA (simple moving average) of Goi Loan 645GS2029_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.73 | 101.44 | 101.07 |
| 12 day SMA | 100.87 | 100.69 | 100.49 |
| 20 day SMA | 100.41 | 99.91 | 99.19 |
| 35 day SMA | 98.08 | 98.18 | 98.14 |
| 50 day SMA | 98.08 | 97.95 | 97.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.