GoiLoan 645GS2029_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 645GS2029_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 645GS2029_GS are 83.06 and 92.29 | Daily Target 1 | 81.52 | | Daily Target 2 | 84.59 | | Daily Target 3 | 90.746666666667 | | Daily Target 4 | 93.82 | | Daily Target 5 | 99.98 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
87.67 (-5.01%) |
96.90 |
87.67 - 96.90 |
0.0402 times |
Fri 25 October 2024 |
92.29 (-5%) |
98.05 |
92.29 - 98.05 |
0.0402 times |
Thu 17 October 2024 |
97.15 (1.25%) |
97.00 |
97.00 - 97.15 |
7.7526 times |
Fri 27 September 2024 |
95.95 (-0.63%) |
99.40 |
92.50 - 99.41 |
0.0804 times |
Mon 03 June 2024 |
96.56 (1.51%) |
96.56 |
96.56 - 96.56 |
0.0201 times |
Tue 09 January 2024 |
95.12 (-2.49%) |
95.12 |
95.12 - 95.12 |
0.0855 times |
Thu 04 January 2024 |
97.55 (-0.46%) |
97.55 |
97.55 - 97.55 |
0.905 times |
Tue 02 January 2024 |
98.00 (1.56%) |
98.00 |
98.00 - 98.00 |
0.0855 times |
Thu 21 December 2023 |
96.49 (0.54%) |
96.49 |
96.49 - 96.49 |
0.0101 times |
Fri 15 December 2023 |
95.97 (-0.55%) |
95.97 |
95.97 - 95.97 |
0.9804 times |
Tue 05 December 2023 |
96.50 (1.08%) |
96.50 |
96.50 - 96.50 |
0.005 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 645GS2029_GS are 83.06 and 92.29 | Weekly Target 1 | 81.52 | | Weekly Target 2 | 84.59 | | Weekly Target 3 | 90.746666666667 | | Weekly Target 4 | 93.82 | | Weekly Target 5 | 99.98 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
87.67 (-5.01%) |
96.90 |
87.67 - 96.90 |
0.0396 times |
Fri 25 October 2024 |
92.29 (-3.81%) |
97.00 |
92.29 - 98.05 |
7.6771 times |
Fri 27 September 2024 |
95.95 (0.87%) |
96.56 |
92.50 - 99.41 |
0.0991 times |
Tue 09 January 2024 |
95.12 (-2.49%) |
95.12 |
95.12 - 95.12 |
0.0842 times |
Thu 04 January 2024 |
97.55 (1.1%) |
98.00 |
97.55 - 98.00 |
0.9757 times |
Thu 21 December 2023 |
96.49 (0.54%) |
96.49 |
96.49 - 96.49 |
0.0099 times |
Fri 15 December 2023 |
95.97 (0.52%) |
96.50 |
95.97 - 96.50 |
0.9708 times |
Wed 29 November 2023 |
95.47 (-4.75%) |
104.00 |
95.47 - 104.00 |
0.0149 times |
Thu 26 October 2023 |
100.23 (-0.53%) |
105.50 |
100.23 - 105.50 |
0.0347 times |
Mon 25 September 2023 |
100.76 (4.35%) |
100.76 |
100.76 - 100.76 |
0.0941 times |
Wed 20 September 2023 |
96.56 (-2.37%) |
98.90 |
96.56 - 98.90 |
2.5656 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 645GS2029_GS are 83.06 and 92.29 | Monthly Target 1 | 81.52 | | Monthly Target 2 | 84.59 | | Monthly Target 3 | 90.746666666667 | | Monthly Target 4 | 93.82 | | Monthly Target 5 | 99.98 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
87.67 (-5.01%) |
96.90 |
87.67 - 96.90 |
0.0313 times |
Fri 25 October 2024 |
92.29 (-3.81%) |
97.00 |
92.29 - 98.05 |
6.0642 times |
Fri 27 September 2024 |
95.95 (-0.63%) |
99.40 |
92.50 - 99.41 |
0.0626 times |
Mon 03 June 2024 |
96.56 (1.51%) |
96.56 |
96.56 - 96.56 |
0.0156 times |
Tue 09 January 2024 |
95.12 (-1.42%) |
98.00 |
95.12 - 98.00 |
0.8372 times |
Thu 21 December 2023 |
96.49 (1.07%) |
96.50 |
95.97 - 96.50 |
0.7746 times |
Wed 29 November 2023 |
95.47 (-4.75%) |
104.00 |
95.47 - 104.00 |
0.0117 times |
Thu 26 October 2023 |
100.23 (-0.53%) |
105.50 |
100.23 - 105.50 |
0.0274 times |
Mon 25 September 2023 |
100.76 (1.88%) |
98.00 |
96.56 - 100.76 |
2.0618 times |
Mon 31 July 2023 |
98.90 (-0.05%) |
98.90 |
98.90 - 98.90 |
0.1135 times |
Thu 15 June 2023 |
98.95 (-0.01%) |
98.96 |
98.95 - 98.96 |
0.0391 times |
DMA SMA EMA moving averages of Goi Loan 645GS2029_GS
DMA (daily moving average) of Goi Loan 645GS2029_GS
| DMA period | DMA value | | 5 day DMA | 93.92 | | 12 day DMA | 95.39 | | 20 day DMA | 97.13 | | 35 day DMA | 97.49 | | 50 day DMA | 98.87 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 645GS2029_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.69 | 95.2 | 96.66 | | 12 day EMA | 95.05 | 96.39 | 97.13 | | 20 day EMA | 96.19 | 97.09 | 97.6 | | 35 day EMA | 97.6 | 98.18 | 98.53 | | 50 day EMA | 98.56 | 99 | 99.27 |
SMA (simple moving average) of Goi Loan 645GS2029_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.92 | 95.41 | 96.47 | | 12 day SMA | 95.39 | 96.44 | 97.54 | | 20 day SMA | 97.13 | 97.69 | 98.02 | | 35 day SMA | 97.49 | 97.9 | 98.18 | | 50 day SMA | 98.87 | 99.16 | 99.31 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
