63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI63 Moons 63MOONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets 63Moons Strong Daily Stock price targets for 63Moons 63MOONS are 888 and 916.5 | Daily Target 1 | 882.5 | | Daily Target 2 | 893.5 | | Daily Target 3 | 911 | | Daily Target 4 | 922 | | Daily Target 5 | 939.5 |
Daily price and volume 63 Moons
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
904.50 (-1.75%) |
924.70 |
900.00 - 928.50 |
0.6254 times |
Thu 28 August 2025 |
920.60 (-0.95%) |
933.00 |
917.30 - 936.90 |
0.6146 times |
Tue 26 August 2025 |
929.40 (-2.32%) |
944.40 |
921.20 - 959.00 |
0.564 times |
Mon 25 August 2025 |
951.50 (-0.91%) |
963.90 |
939.10 - 978.30 |
1.2808 times |
Fri 22 August 2025 |
960.20 (-2.06%) |
976.00 |
956.70 - 994.80 |
1.2852 times |
Thu 21 August 2025 |
980.40 (-0.34%) |
985.00 |
976.00 - 1000.00 |
0.7435 times |
Wed 20 August 2025 |
983.70 (-1.25%) |
1000.80 |
978.00 - 1004.70 |
0.6746 times |
Tue 19 August 2025 |
996.20 (-0.15%) |
1009.80 |
989.60 - 1029.90 |
1.4284 times |
Mon 18 August 2025 |
997.70 (7.27%) |
940.00 |
927.70 - 1017.50 |
2.1887 times |
Thu 14 August 2025 |
930.10 (-0.9%) |
945.00 |
928.20 - 948.50 |
0.5948 times |
Wed 13 August 2025 |
938.50 (-0.81%) |
959.90 |
924.20 - 964.90 |
0.8763 times |
Weekly price and charts 63Moons Strong weekly Stock price targets for 63Moons 63MOONS are 863.1 and 941.4 | Weekly Target 1 | 849.3 | | Weekly Target 2 | 876.9 | | Weekly Target 3 | 927.6 | | Weekly Target 4 | 955.2 | | Weekly Target 5 | 1005.9 |
Weekly price and volumes for 63 Moons
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
904.50 (-5.8%) |
963.90 |
900.00 - 978.30 |
0.3141 times |
Fri 22 August 2025 |
960.20 (3.24%) |
940.00 |
927.70 - 1029.90 |
0.6434 times |
Thu 14 August 2025 |
930.10 (1.84%) |
921.80 |
907.00 - 965.00 |
0.3917 times |
Fri 08 August 2025 |
913.30 (-7.64%) |
988.00 |
908.00 - 1008.90 |
0.418 times |
Fri 01 August 2025 |
988.80 (-5.21%) |
1056.90 |
972.10 - 1056.90 |
0.4581 times |
Fri 25 July 2025 |
1043.20 (-0.01%) |
1026.30 |
1024.00 - 1111.70 |
0.7168 times |
Fri 18 July 2025 |
1043.30 (-3.33%) |
1065.00 |
1023.70 - 1130.00 |
1.0017 times |
Fri 11 July 2025 |
1079.20 (5.85%) |
1021.00 |
972.90 - 1130.00 |
1.6717 times |
Fri 04 July 2025 |
1019.60 (1.11%) |
1014.35 |
969.00 - 1094.00 |
1.7082 times |
Fri 27 June 2025 |
1008.45 (17.08%) |
858.85 |
843.10 - 1042.20 |
2.6764 times |
Fri 20 June 2025 |
861.30 (-6.76%) |
923.75 |
853.70 - 964.95 |
1.2906 times |
Monthly price and charts 63Moons Strong monthly Stock price targets for 63Moons 63MOONS are 837.3 and 967.2 | Monthly Target 1 | 814.9 | | Monthly Target 2 | 859.7 | | Monthly Target 3 | 944.8 | | Monthly Target 4 | 989.6 | | Monthly Target 5 | 1074.7 |
Monthly price and volumes 63 Moons
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
904.50 (-10.52%) |
1010.00 |
900.00 - 1029.90 |
0.3783 times |
Thu 31 July 2025 |
1010.80 (0.92%) |
1007.20 |
972.10 - 1130.00 |
1.0665 times |
Mon 30 June 2025 |
1001.55 (17.08%) |
860.00 |
823.80 - 1042.20 |
1.4583 times |
Fri 30 May 2025 |
855.45 (32.65%) |
654.80 |
616.20 - 909.00 |
0.8166 times |
Wed 30 April 2025 |
644.90 (-20.78%) |
804.00 |
641.00 - 837.35 |
0.4131 times |
Fri 28 March 2025 |
814.10 (17.78%) |
700.00 |
645.10 - 864.80 |
0.6366 times |
Fri 28 February 2025 |
691.20 (-8.18%) |
715.00 |
591.25 - 790.85 |
0.4683 times |
Fri 31 January 2025 |
752.75 (-16.77%) |
931.00 |
688.00 - 992.25 |
0.9331 times |
Tue 31 December 2024 |
904.40 (36.4%) |
687.00 |
647.05 - 1078.80 |
2.3552 times |
Fri 29 November 2024 |
663.05 (15.77%) |
596.00 |
550.65 - 663.05 |
1.4741 times |
Thu 31 October 2024 |
572.75 (47.35%) |
388.70 |
351.00 - 572.75 |
2.7319 times |
DMA SMA EMA moving averages of 63 Moons 63MOONS
DMA (daily moving average) of 63 Moons 63MOONS
| DMA period | DMA value | | 5 day DMA | 933.24 | | 12 day DMA | 953.25 | | 20 day DMA | 956.94 | | 35 day DMA | 1000.52 | | 50 day DMA | 994.18 | | 100 day DMA | 885.83 | | 150 day DMA | 836.38 | | 200 day DMA | 824.37 | EMA (exponential moving average) of 63 Moons 63MOONS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 929.61 | 942.17 | 952.95 | | 12 day EMA | 948.09 | 956.01 | 962.44 | | 20 day EMA | 960.42 | 966.3 | 971.11 | | 35 day EMA | 969.51 | 973.34 | 976.45 | | 50 day EMA | 982.09 | 985.26 | 987.9 |
SMA (simple moving average) of 63 Moons 63MOONS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 933.24 | 948.42 | 961.04 | | 12 day SMA | 953.25 | 956.04 | 955.43 | | 20 day SMA | 956.94 | 961.48 | 966.25 | | 35 day SMA | 1000.52 | 1005.68 | 1007.57 | | 50 day SMA | 994.18 | 994.71 | 994.63 | | 100 day SMA | 885.83 | 884.89 | 883.81 | | 150 day SMA | 836.38 | 836.07 | 835.4 | | 200 day SMA | 824.37 | 822.82 | 821.17 |
|
|
