63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI63 Moons 63MOONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets 63Moons Strong Daily Stock price targets for 63Moons 63MOONS are 632.2 and 654.75 | Daily Target 1 | 613.93 | | Daily Target 2 | 627.92 | | Daily Target 3 | 636.48333333333 | | Daily Target 4 | 650.47 | | Daily Target 5 | 659.03 |
Daily price and volume 63 Moons
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
641.90 (0.72%) |
625.00 |
622.50 - 645.05 |
0.7371 times |
Thu 08 May 2025 |
637.30 (-2.58%) |
659.80 |
626.80 - 668.75 |
0.7685 times |
Wed 07 May 2025 |
654.20 (1.24%) |
621.45 |
616.20 - 669.95 |
0.9681 times |
Tue 06 May 2025 |
646.20 (-4.73%) |
679.50 |
644.40 - 687.65 |
1.0265 times |
Mon 05 May 2025 |
678.30 (4.39%) |
660.00 |
641.00 - 682.00 |
1.0612 times |
Fri 02 May 2025 |
649.75 (0.75%) |
654.80 |
641.55 - 677.10 |
1.4536 times |
Wed 30 April 2025 |
644.90 (-2.66%) |
673.95 |
641.00 - 673.95 |
0.924 times |
Tue 29 April 2025 |
662.55 (-2.46%) |
685.00 |
660.00 - 688.85 |
0.6456 times |
Mon 28 April 2025 |
679.25 (1.41%) |
667.00 |
650.50 - 690.00 |
1.0074 times |
Fri 25 April 2025 |
669.80 (-4.7%) |
708.20 |
667.70 - 713.20 |
1.408 times |
Thu 24 April 2025 |
702.85 (-1.93%) |
721.95 |
700.00 - 722.40 |
0.8526 times |
Weekly price and charts 63Moons Strong weekly Stock price targets for 63Moons 63MOONS are 593.33 and 664.78 | Weekly Target 1 | 577.13 | | Weekly Target 2 | 609.52 | | Weekly Target 3 | 648.58333333333 | | Weekly Target 4 | 680.97 | | Weekly Target 5 | 720.03 |
Weekly price and volumes for 63 Moons
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
641.90 (-1.21%) |
660.00 |
616.20 - 687.65 |
0.6619 times |
Fri 02 May 2025 |
649.75 (-2.99%) |
667.00 |
641.00 - 690.00 |
0.5849 times |
Fri 25 April 2025 |
669.80 (-6.61%) |
723.75 |
667.70 - 753.00 |
0.8428 times |
Thu 17 April 2025 |
717.20 (1.02%) |
721.10 |
712.00 - 756.30 |
0.7297 times |
Fri 11 April 2025 |
709.95 (-7.78%) |
731.35 |
682.75 - 760.00 |
0.7917 times |
Fri 04 April 2025 |
769.85 (-5.44%) |
804.00 |
769.85 - 837.35 |
0.8537 times |
Fri 28 March 2025 |
814.10 (3.48%) |
805.00 |
787.05 - 864.80 |
1.4221 times |
Fri 21 March 2025 |
786.70 (15.86%) |
680.50 |
680.50 - 786.70 |
1.3695 times |
Thu 13 March 2025 |
679.00 (-10.2%) |
748.00 |
676.45 - 756.25 |
0.9915 times |
Fri 07 March 2025 |
756.10 (9.39%) |
700.00 |
645.10 - 766.35 |
1.7521 times |
Fri 28 February 2025 |
691.20 (1.1%) |
669.00 |
659.05 - 790.85 |
0.8157 times |
Monthly price and charts 63Moons Strong monthly Stock price targets for 63Moons 63MOONS are 593.33 and 664.78 | Monthly Target 1 | 577.13 | | Monthly Target 2 | 609.52 | | Monthly Target 3 | 648.58333333333 | | Monthly Target 4 | 680.97 | | Monthly Target 5 | 720.03 |
Monthly price and volumes 63 Moons
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
641.90 (-0.47%) |
654.80 |
616.20 - 687.65 |
0.0938 times |
Wed 30 April 2025 |
644.90 (-20.78%) |
804.00 |
641.00 - 837.35 |
0.3859 times |
Fri 28 March 2025 |
814.10 (17.78%) |
700.00 |
645.10 - 864.80 |
0.5947 times |
Fri 28 February 2025 |
691.20 (-8.18%) |
715.00 |
591.25 - 790.85 |
0.4375 times |
Fri 31 January 2025 |
752.75 (-16.77%) |
931.00 |
688.00 - 992.25 |
0.8717 times |
Tue 31 December 2024 |
904.40 (36.4%) |
687.00 |
647.05 - 1078.80 |
2.2002 times |
Fri 29 November 2024 |
663.05 (15.77%) |
596.00 |
550.65 - 663.05 |
1.3771 times |
Thu 31 October 2024 |
572.75 (47.35%) |
388.70 |
351.00 - 572.75 |
2.5522 times |
Mon 30 September 2024 |
388.70 (18.9%) |
343.20 |
340.05 - 449.00 |
0.8681 times |
Fri 30 August 2024 |
326.90 (-16.76%) |
400.00 |
318.00 - 412.30 |
0.6188 times |
Wed 31 July 2024 |
392.70 (6.97%) |
368.05 |
316.00 - 392.70 |
0.4128 times |
DMA SMA EMA moving averages of 63 Moons 63MOONS
DMA (daily moving average) of 63 Moons 63MOONS
| DMA period | DMA value | | 5 day DMA | 651.58 | | 12 day DMA | 665.31 | | 20 day DMA | 689.19 | | 35 day DMA | 730.27 | | 50 day DMA | 723.57 | | 100 day DMA | 773.24 | | 150 day DMA | 699.11 | | 200 day DMA | 615.96 | EMA (exponential moving average) of 63 Moons 63MOONS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 648.41 | 651.67 | 658.86 | | 12 day EMA | 667.09 | 671.67 | 677.92 | | 20 day EMA | 684.81 | 689.33 | 694.8 | | 35 day EMA | 695.64 | 698.8 | 702.42 | | 50 day EMA | 709.42 | 712.17 | 715.22 |
SMA (simple moving average) of 63 Moons 63MOONS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 651.58 | 653.15 | 654.67 | | 12 day SMA | 665.31 | 672.73 | 680.88 | | 20 day SMA | 689.19 | 693.66 | 700.29 | | 35 day SMA | 730.27 | 731.33 | 732.75 | | 50 day SMA | 723.57 | 723.66 | 723.23 | | 100 day SMA | 773.24 | 775.56 | 777.51 | | 150 day SMA | 699.11 | 697.48 | 695.92 | | 200 day SMA | 615.96 | 614.46 | 612.97 |
|
|
