Login or Join
Homepage63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63 Moons 63MOONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets 63Moons
Strong Daily Stock price targets for 63Moons 63MOONS are 598.08 and 635.18
| Daily Target 1 | 567.65 |
| Daily Target 2 | 591.4 |
| Daily Target 3 | 604.75 |
| Daily Target 4 | 628.5 |
| Daily Target 5 | 641.85 |
Daily price and volume 63 Moons
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 615.15 (8.17%) | 581.00 | 581.00 - 618.10 | 1.511 times | Mon 13 April 2026 | 568.70 (3.46%) | 539.40 | 525.00 - 577.10 | 1.4898 times | Fri 10 April 2026 | 549.70 (-0.23%) | 557.00 | 545.25 - 567.80 | 0.6374 times | Thu 09 April 2026 | 550.95 (0.65%) | 549.70 | 535.50 - 557.25 | 0.8738 times | Wed 08 April 2026 | 547.40 (8.92%) | 527.35 | 513.55 - 552.10 | 1.0776 times | Tue 07 April 2026 | 502.55 (-0.11%) | 500.00 | 495.10 - 523.95 | 0.6517 times | Mon 06 April 2026 | 503.10 (1.5%) | 501.45 | 486.40 - 509.70 | 0.928 times | Thu 02 April 2026 | 495.65 (-1.72%) | 489.40 | 486.05 - 499.80 | 0.9568 times | Wed 01 April 2026 | 504.30 (7.23%) | 494.75 | 476.35 - 512.00 | 0.7376 times | Mon 30 March 2026 | 470.30 (-3.6%) | 487.80 | 467.00 - 500.95 | 1.1361 times | Fri 27 March 2026 | 487.85 (-3.42%) | 504.00 | 479.00 - 506.55 | 2.0071 times |
Weekly price and charts 63Moons
Strong weekly Stock price targets for 63Moons 63MOONS are 570.08 and 663.18
| Weekly Target 1 | 492.98 |
| Weekly Target 2 | 554.07 |
| Weekly Target 3 | 586.08333333333 |
| Weekly Target 4 | 647.17 |
| Weekly Target 5 | 679.18 |
Weekly price and volumes for 63 Moons
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 615.15 (11.91%) | 539.40 | 525.00 - 618.10 | 0.6767 times | Fri 10 April 2026 | 549.70 (10.9%) | 501.45 | 486.40 - 567.80 | 0.94 times | Thu 02 April 2026 | 495.65 (1.6%) | 487.80 | 467.00 - 512.00 | 0.6383 times | Fri 27 March 2026 | 487.85 (-8.2%) | 520.80 | 479.00 - 520.80 | 1.4006 times | Fri 20 March 2026 | 531.45 (-4.24%) | 555.00 | 524.35 - 575.00 | 1.0195 times | Fri 13 March 2026 | 555.00 (-3.36%) | 560.00 | 551.00 - 623.50 | 0.9596 times | Fri 06 March 2026 | 574.30 (-4.7%) | 582.00 | 559.50 - 605.90 | 0.6746 times | Fri 27 February 2026 | 602.60 (-6.12%) | 642.00 | 541.00 - 648.10 | 1.6321 times | Fri 20 February 2026 | 641.90 (-6.56%) | 682.00 | 638.75 - 690.40 | 0.4545 times | Fri 13 February 2026 | 687.00 (8.33%) | 634.00 | 633.95 - 739.95 | 1.6041 times | Fri 06 February 2026 | 634.20 (-2.21%) | 650.00 | 620.50 - 672.00 | 0.4728 times |
Monthly price and charts 63Moons
Strong monthly Stock price targets for 63Moons 63MOONS are 545.75 and 687.5
| Monthly Target 1 | 428.12 |
| Monthly Target 2 | 521.63 |
| Monthly Target 3 | 569.86666666667 |
| Monthly Target 4 | 663.38 |
| Monthly Target 5 | 711.62 |
Monthly price and volumes 63 Moons
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 615.15 (30.8%) | 494.75 | 476.35 - 618.10 | 0.4836 times | Mon 30 March 2026 | 470.30 (-21.95%) | 582.00 | 467.00 - 623.50 | 1.043 times | Fri 27 February 2026 | 602.60 (-7.08%) | 650.00 | 541.00 - 739.95 | 1.0074 times | Fri 30 January 2026 | 648.50 (-9.81%) | 718.90 | 575.05 - 747.00 | 0.6373 times | Wed 31 December 2025 | 719.00 (-20.81%) | 895.00 | 705.00 - 903.85 | 0.8968 times | Fri 28 November 2025 | 907.90 (14.06%) | 791.00 | 705.00 - 937.65 | 2.6208 times | Fri 31 October 2025 | 795.95 (-4.97%) | 845.70 | 781.00 - 906.00 | 0.4432 times | Tue 30 September 2025 | 837.55 (-7.4%) | 900.00 | 834.10 - 1007.70 | 0.6245 times | Fri 29 August 2025 | 904.50 (-10.52%) | 1010.00 | 900.00 - 1029.90 | 0.5874 times | Thu 31 July 2025 | 1010.80 (0.92%) | 1007.20 | 972.10 - 1130.00 | 1.656 times | Mon 30 June 2025 | 1001.55 (17.08%) | 860.00 | 823.80 - 1042.20 | 2.2644 times |
Indicator Analysis of 63Moons
Please login to view indicator analysis. or View indicator analysis of 63Moons 63MOONS on MunafaSutra.com for free
DMA SMA EMA moving averages of 63 Moons 63MOONS
DMA (daily moving average) of 63 Moons 63MOONS
| DMA period | DMA value |
| 5 day DMA | 566.38 |
| 12 day DMA | 525.07 |
| 20 day DMA | 527.52 |
| 35 day DMA | 557.62 |
| 50 day DMA | 589.96 |
| 100 day DMA | 658.42 |
| 150 day DMA | 719.77 |
| 200 day DMA | 789.11 |
EMA (exponential moving average) of 63 Moons 63MOONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.15 | 546.15 | 534.87 |
| 12 day EMA | 545.42 | 532.75 | 526.22 |
| 20 day EMA | 545.02 | 537.64 | 534.37 |
| 35 day EMA | 562.28 | 559.17 | 558.61 |
| 50 day EMA | 589.75 | 588.71 | 589.53 |
SMA (simple moving average) of 63 Moons 63MOONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.38 | 543.86 | 530.74 |
| 12 day SMA | 525.07 | 515.3 | 508.27 |
| 20 day SMA | 527.52 | 526.47 | 527.82 |
| 35 day SMA | 557.62 | 558.74 | 560.9 |
| 50 day SMA | 589.96 | 589.94 | 591.14 |
| 100 day SMA | 658.42 | 659.59 | 661.33 |
| 150 day SMA | 719.77 | 721.8 | 724.17 |
| 200 day SMA | 789.11 | 790.41 | 791.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.