63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI63 Moons 63MOONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets 63Moons Strong Daily Stock price targets for 63Moons 63MOONS are 994.75 and 1033.95 | Daily Target 1 | 986.47 | | Daily Target 2 | 1003.03 | | Daily Target 3 | 1025.6666666667 | | Daily Target 4 | 1042.23 | | Daily Target 5 | 1064.87 |
Daily price and volume 63 Moons
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1019.60 (-0.43%) |
1034.00 |
1009.10 - 1048.30 |
0.4231 times |
Thu 03 July 2025 |
1024.00 (2.91%) |
999.80 |
996.00 - 1094.00 |
1.9614 times |
Wed 02 July 2025 |
995.00 (-1.47%) |
1014.00 |
985.40 - 1018.00 |
0.2942 times |
Tue 01 July 2025 |
1009.80 (0.82%) |
1007.20 |
1005.00 - 1042.00 |
0.6123 times |
Mon 30 June 2025 |
1001.55 (-0.68%) |
1014.35 |
969.00 - 1014.95 |
0.6049 times |
Fri 27 June 2025 |
1008.45 (1.56%) |
1000.00 |
993.15 - 1042.20 |
0.7441 times |
Thu 26 June 2025 |
992.95 (-0.76%) |
1000.00 |
977.00 - 1017.90 |
0.6985 times |
Wed 25 June 2025 |
1000.55 (3.91%) |
975.00 |
974.95 - 1040.00 |
1.8894 times |
Tue 24 June 2025 |
962.90 (10%) |
895.00 |
881.45 - 962.90 |
2.0891 times |
Mon 23 June 2025 |
875.40 (1.64%) |
858.85 |
843.10 - 902.00 |
0.683 times |
Fri 20 June 2025 |
861.30 (-1.4%) |
885.00 |
853.70 - 887.90 |
0.3434 times |
Weekly price and charts 63Moons Strong weekly Stock price targets for 63Moons 63MOONS are 994.3 and 1119.3 | Weekly Target 1 | 902.53 | | Weekly Target 2 | 961.07 | | Weekly Target 3 | 1027.5333333333 | | Weekly Target 4 | 1086.07 | | Weekly Target 5 | 1152.53 |
Weekly price and volumes for 63 Moons
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1019.60 (1.11%) |
1014.35 |
969.00 - 1094.00 |
1.338 times |
Fri 27 June 2025 |
1008.45 (17.08%) |
858.85 |
843.10 - 1042.20 |
2.0964 times |
Fri 20 June 2025 |
861.30 (-6.76%) |
923.75 |
853.70 - 964.95 |
1.0109 times |
Fri 13 June 2025 |
923.75 (9.12%) |
851.30 |
836.00 - 940.00 |
1.2746 times |
Fri 06 June 2025 |
846.55 (-1.04%) |
860.00 |
823.80 - 940.00 |
0.9909 times |
Fri 30 May 2025 |
855.45 (9.44%) |
784.95 |
769.25 - 863.85 |
0.5981 times |
Fri 23 May 2025 |
781.65 (-4.57%) |
840.00 |
781.65 - 909.00 |
1.3152 times |
Fri 16 May 2025 |
819.05 (27.6%) |
665.80 |
660.25 - 819.05 |
0.8274 times |
Fri 09 May 2025 |
641.90 (-1.21%) |
660.00 |
616.20 - 687.65 |
0.2913 times |
Fri 02 May 2025 |
649.75 (-2.99%) |
667.00 |
641.00 - 690.00 |
0.2574 times |
Fri 25 April 2025 |
669.80 (-6.61%) |
723.75 |
667.70 - 753.00 |
0.3709 times |
Monthly price and charts 63Moons Strong monthly Stock price targets for 63Moons 63MOONS are 1002.5 and 1111.1 | Monthly Target 1 | 924.4 | | Monthly Target 2 | 972 | | Monthly Target 3 | 1033 | | Monthly Target 4 | 1080.6 | | Monthly Target 5 | 1141.6 |
Monthly price and volumes 63 Moons
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1019.60 (1.8%) |
1007.20 |
985.40 - 1094.00 |
0.255 times |
Mon 30 June 2025 |
1001.55 (17.08%) |
860.00 |
823.80 - 1042.20 |
1.2591 times |
Fri 30 May 2025 |
855.45 (32.65%) |
654.80 |
616.20 - 909.00 |
0.705 times |
Wed 30 April 2025 |
644.90 (-20.78%) |
804.00 |
641.00 - 837.35 |
0.3567 times |
Fri 28 March 2025 |
814.10 (17.78%) |
700.00 |
645.10 - 864.80 |
0.5496 times |
Fri 28 February 2025 |
691.20 (-8.18%) |
715.00 |
591.25 - 790.85 |
0.4043 times |
Fri 31 January 2025 |
752.75 (-16.77%) |
931.00 |
688.00 - 992.25 |
0.8056 times |
Tue 31 December 2024 |
904.40 (36.4%) |
687.00 |
647.05 - 1078.80 |
2.0334 times |
Fri 29 November 2024 |
663.05 (15.77%) |
596.00 |
550.65 - 663.05 |
1.2727 times |
Thu 31 October 2024 |
572.75 (47.35%) |
388.70 |
351.00 - 572.75 |
2.3586 times |
Mon 30 September 2024 |
388.70 (18.9%) |
343.20 |
340.05 - 449.00 |
0.8023 times |
DMA SMA EMA moving averages of 63 Moons 63MOONS
DMA (daily moving average) of 63 Moons 63MOONS
| DMA period | DMA value | | 5 day DMA | 1009.99 | | 12 day DMA | 968.75 | | 20 day DMA | 943.47 | | 35 day DMA | 899.74 | | 50 day DMA | 835.57 | | 100 day DMA | 783.22 | | 150 day DMA | 798.8 | | 200 day DMA | 720.44 | EMA (exponential moving average) of 63 Moons 63MOONS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1008.89 | 1003.54 | 993.31 | | 12 day EMA | 979.57 | 972.3 | 962.9 | | 20 day EMA | 948.85 | 941.41 | 932.72 | | 35 day EMA | 895.03 | 887.7 | 879.68 | | 50 day EMA | 843.55 | 836.37 | 828.71 |
SMA (simple moving average) of 63 Moons 63MOONS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1009.99 | 1007.76 | 1001.55 | | 12 day SMA | 968.75 | 961.37 | 952.43 | | 20 day SMA | 943.47 | 934.82 | 927.84 | | 35 day SMA | 899.74 | 894.01 | 887.04 | | 50 day SMA | 835.57 | 829.24 | 823.09 | | 100 day SMA | 783.22 | 780.72 | 777.95 | | 150 day SMA | 798.8 | 795.87 | 792.88 | | 200 day SMA | 720.44 | 717.33 | 714.22 |
|
|
