63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI63 Moons 63MOONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets 63Moons Strong Daily Stock price targets for 63Moons 63MOONS are 741.4 and 763.2 | Daily Target 1 | 724.13 | | Daily Target 2 | 736.87 | | Daily Target 3 | 745.93333333333 | | Daily Target 4 | 758.67 | | Daily Target 5 | 767.73 |
Daily price and volume 63 Moons
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
749.60 (2.59%) |
734.10 |
733.20 - 755.00 |
0.6677 times |
Thu 18 December 2025 |
730.65 (-1.32%) |
743.00 |
727.15 - 743.00 |
0.4955 times |
Wed 17 December 2025 |
740.45 (-2.33%) |
758.00 |
734.10 - 766.80 |
0.9021 times |
Tue 16 December 2025 |
758.15 (-1.37%) |
764.00 |
750.10 - 767.70 |
0.4783 times |
Mon 15 December 2025 |
768.65 (1.01%) |
762.95 |
754.00 - 775.00 |
1.0999 times |
Sat 13 December 2025 |
761.00 (0%) |
770.45 |
757.55 - 774.40 |
0.9979 times |
Fri 12 December 2025 |
761.00 (-0.72%) |
770.45 |
757.55 - 774.40 |
0.9979 times |
Thu 11 December 2025 |
766.50 (0.15%) |
768.70 |
753.90 - 788.90 |
1.2983 times |
Wed 10 December 2025 |
765.35 (-0.96%) |
780.00 |
762.00 - 798.30 |
1.2682 times |
Tue 09 December 2025 |
772.80 (1.2%) |
767.50 |
750.00 - 778.00 |
1.7941 times |
Mon 08 December 2025 |
763.65 (-5.38%) |
812.00 |
760.50 - 822.60 |
2.2866 times |
Weekly price and charts 63Moons Strong weekly Stock price targets for 63Moons 63MOONS are 714.45 and 762.3 | Weekly Target 1 | 702.73 | | Weekly Target 2 | 726.17 | | Weekly Target 3 | 750.58333333333 | | Weekly Target 4 | 774.02 | | Weekly Target 5 | 798.43 |
Weekly price and volumes for 63 Moons
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
749.60 (-1.5%) |
762.95 |
727.15 - 775.00 |
0.2579 times |
Sat 13 December 2025 |
761.00 (-5.71%) |
812.00 |
750.00 - 822.60 |
0.6119 times |
Fri 05 December 2025 |
807.05 (-11.11%) |
895.00 |
801.50 - 903.85 |
1.3052 times |
Fri 28 November 2025 |
907.90 (23.34%) |
736.00 |
705.00 - 937.65 |
6.0085 times |
Fri 21 November 2025 |
736.10 (-0.91%) |
742.85 |
716.75 - 767.50 |
0.293 times |
Fri 14 November 2025 |
742.85 (-0.62%) |
750.00 |
712.55 - 789.80 |
0.4251 times |
Fri 07 November 2025 |
747.45 (-6.09%) |
791.00 |
742.55 - 804.90 |
0.2719 times |
Fri 31 October 2025 |
795.95 (1.27%) |
790.50 |
781.00 - 820.90 |
0.3667 times |
Fri 24 October 2025 |
786.00 (-0.81%) |
797.30 |
782.80 - 816.00 |
0.1526 times |
Fri 17 October 2025 |
792.40 (-5.73%) |
843.80 |
790.00 - 844.00 |
0.3072 times |
Fri 10 October 2025 |
840.60 (-2.41%) |
850.55 |
839.00 - 906.00 |
0.2525 times |
Monthly price and charts 63Moons Strong monthly Stock price targets for 63Moons 63MOONS are 650.03 and 826.73 | Monthly Target 1 | 616.83 | | Monthly Target 2 | 683.22 | | Monthly Target 3 | 793.53333333333 | | Monthly Target 4 | 859.92 | | Monthly Target 5 | 970.23 |
Monthly price and volumes 63 Moons
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
749.60 (-17.44%) |
895.00 |
727.15 - 903.85 |
0.6839 times |
Fri 28 November 2025 |
907.90 (14.06%) |
791.00 |
705.00 - 937.65 |
2.2007 times |
Fri 31 October 2025 |
795.95 (-4.97%) |
845.70 |
781.00 - 906.00 |
0.3722 times |
Tue 30 September 2025 |
837.55 (-7.4%) |
900.00 |
834.10 - 1007.70 |
0.5244 times |
Fri 29 August 2025 |
904.50 (-10.52%) |
1010.00 |
900.00 - 1029.90 |
0.4933 times |
Thu 31 July 2025 |
1010.80 (0.92%) |
1007.20 |
972.10 - 1130.00 |
1.3906 times |
Mon 30 June 2025 |
1001.55 (17.08%) |
860.00 |
823.80 - 1042.20 |
1.9015 times |
Fri 30 May 2025 |
855.45 (32.65%) |
654.80 |
616.20 - 909.00 |
1.0647 times |
Wed 30 April 2025 |
644.90 (-20.78%) |
804.00 |
641.00 - 837.35 |
0.5386 times |
Fri 28 March 2025 |
814.10 (17.78%) |
700.00 |
645.10 - 864.80 |
0.8301 times |
Fri 28 February 2025 |
691.20 (-8.18%) |
715.00 |
591.25 - 790.85 |
0.6106 times |
DMA SMA EMA moving averages of 63 Moons 63MOONS
DMA (daily moving average) of 63 Moons 63MOONS
| DMA period | DMA value | | 5 day DMA | 749.5 | | 12 day DMA | 762.07 | | 20 day DMA | 784.72 | | 35 day DMA | 768.35 | | 50 day DMA | 778.81 | | 100 day DMA | 853.94 | | 150 day DMA | 886.39 | | 200 day DMA | 847.34 | EMA (exponential moving average) of 63 Moons 63MOONS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 748.63 | 748.15 | 756.9 | | 12 day EMA | 761.57 | 763.74 | 769.75 | | 20 day EMA | 768.75 | 770.77 | 774.99 | | 35 day EMA | 780.12 | 781.92 | 784.94 | | 50 day EMA | 782.86 | 784.22 | 786.41 |
SMA (simple moving average) of 63 Moons 63MOONS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 749.5 | 751.78 | 757.85 | | 12 day SMA | 762.07 | 767.87 | 777.24 | | 20 day SMA | 784.72 | 782.89 | 783.16 | | 35 day SMA | 768.35 | 769.67 | 771.38 | | 50 day SMA | 778.81 | 780.8 | 783.34 | | 100 day SMA | 853.94 | 856.49 | 859.62 | | 150 day SMA | 886.39 | 887.13 | 887.72 | | 200 day SMA | 847.34 | 847.05 | 847.03 |
|
|
