Login or Join
Homepage63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63 Moons 63MOONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets 63Moons
Strong Daily Stock price targets for 63Moons 63MOONS are 900 and 942.9
| Daily Target 1 | 866.93 |
| Daily Target 2 | 890.17 |
| Daily Target 3 | 909.83333333333 |
| Daily Target 4 | 933.07 |
| Daily Target 5 | 952.73 |
Daily price and volume 63 Moons
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 913.40 (1%) | 897.00 | 886.60 - 929.50 | 1.4579 times | Tue 13 October 2026 | 904.40 (9.76%) | 822.00 | 805.65 - 918.00 | 2.9106 times | Mon 12 October 2026 | 824.00 (7.53%) | 838.30 | 811.00 - 859.65 | 3.9278 times | Fri 09 October 2026 | 766.30 (0.62%) | 761.95 | 759.35 - 779.45 | 0.1703 times | Thu 08 October 2026 | 761.55 (-2.76%) | 786.80 | 759.15 - 789.55 | 0.2584 times | Wed 07 October 2026 | 783.20 (-1.23%) | 791.00 | 775.95 - 806.70 | 0.284 times | Tue 06 October 2026 | 792.95 (0.41%) | 787.00 | 786.05 - 796.00 | 0.1505 times | Mon 05 October 2026 | 789.75 (-1.56%) | 805.35 | 785.00 - 821.00 | 0.2436 times | Thu 01 October 2026 | 802.25 (-1.09%) | 811.25 | 787.00 - 825.00 | 0.358 times | Wed 30 September 2026 | 811.05 (0.03%) | 809.95 | 807.65 - 839.00 | 0.239 times | Tue 29 September 2026 | 810.80 (-0.95%) | 818.80 | 803.95 - 827.40 | 0.3371 times |
Weekly price and charts 63Moons
Strong weekly Stock price targets for 63Moons 63MOONS are 859.53 and 983.38
| Weekly Target 1 | 759 |
| Weekly Target 2 | 836.2 |
| Weekly Target 3 | 882.85 |
| Weekly Target 4 | 960.05 |
| Weekly Target 5 | 1006.7 |
Weekly price and volumes for 63 Moons
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 913.40 (19.2%) | 838.30 | 805.65 - 929.50 | 2.2563 times | Fri 09 October 2026 | 766.30 (-4.48%) | 805.35 | 759.15 - 821.00 | 0.301 times | Thu 01 October 2026 | 802.25 (-6.46%) | 857.90 | 787.00 - 857.90 | 0.3305 times | Fri 25 September 2026 | 857.65 (-3.06%) | 883.80 | 788.50 - 914.95 | 1.5252 times | Fri 18 September 2026 | 884.75 (-2.66%) | 911.70 | 824.55 - 914.25 | 0.5071 times | Fri 11 September 2026 | 908.90 (3.7%) | 882.55 | 845.20 - 945.00 | 1.6959 times | Fri 04 September 2026 | 876.50 (12.89%) | 776.40 | 762.95 - 903.00 | 1.1551 times | Fri 28 August 2026 | 776.40 (-2.4%) | 803.85 | 739.10 - 822.00 | 0.478 times | Fri 21 August 2026 | 795.50 (1.18%) | 781.00 | 753.00 - 805.00 | 0.7655 times | Fri 14 August 2026 | 786.25 (-8.34%) | 859.00 | 776.00 - 880.00 | 0.9854 times | Fri 07 August 2026 | 857.75 (-7.91%) | 941.25 | 847.15 - 957.95 | 2.1135 times |
Monthly price and charts 63Moons
Strong monthly Stock price targets for 63Moons 63MOONS are 836.28 and 1006.63
| Monthly Target 1 | 697 |
| Monthly Target 2 | 805.2 |
| Monthly Target 3 | 867.35 |
| Monthly Target 4 | 975.55 |
| Monthly Target 5 | 1037.7 |
Monthly price and volumes 63 Moons
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 913.40 (12.62%) | 811.25 | 759.15 - 929.50 | 0.6871 times | Wed 30 September 2026 | 811.05 (4.13%) | 778.05 | 768.55 - 945.00 | 1.3089 times | Mon 31 August 2026 | 778.85 (-16.38%) | 941.25 | 739.10 - 957.95 | 1.1394 times | Fri 31 July 2026 | 931.40 (42.25%) | 653.60 | 650.00 - 950.00 | 3.9545 times | Tue 30 June 2026 | 654.75 (7.17%) | 613.00 | 604.00 - 695.00 | 0.306 times | Fri 29 May 2026 | 610.95 (-18.17%) | 742.00 | 596.65 - 759.00 | 0.3557 times | Thu 30 April 2026 | 746.65 (58.76%) | 494.75 | 476.35 - 780.00 | 0.8047 times | Mon 30 March 2026 | 470.30 (-21.95%) | 582.00 | 467.00 - 623.50 | 0.5602 times | Fri 27 February 2026 | 602.60 (-7.08%) | 650.00 | 541.00 - 739.95 | 0.5411 times | Fri 30 January 2026 | 648.50 (-9.81%) | 718.90 | 575.05 - 747.00 | 0.3423 times | Wed 31 December 2025 | 719.00 (-20.81%) | 895.00 | 705.00 - 903.85 | 0.4817 times |
Indicator Analysis of 63Moons
Please login to view indicator analysis. or View indicator analysis of 63Moons 63MOONS on MunafaSutra.com for free
DMA SMA EMA moving averages of 63 Moons 63MOONS
DMA (daily moving average) of 63 Moons 63MOONS
| DMA period | DMA value |
| 5 day DMA | 833.93 |
| 12 day DMA | 814.85 |
| 20 day DMA | 834.56 |
| 35 day DMA | 832.16 |
| 50 day DMA | 828.73 |
| 100 day DMA | 758.52 |
| 150 day DMA | 712.47 |
| 200 day DMA | 699.32 |
EMA (exponential moving average) of 63 Moons 63MOONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 858.28 | 830.72 | 793.88 |
| 12 day EMA | 834.84 | 820.56 | 805.32 |
| 20 day EMA | 832.78 | 824.3 | 815.87 |
| 35 day EMA | 830.13 | 825.23 | 820.57 |
| 50 day EMA | 830.97 | 827.61 | 824.48 |
SMA (simple moving average) of 63 Moons 63MOONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 833.93 | 807.89 | 785.6 |
| 12 day SMA | 814.85 | 810.21 | 806.75 |
| 20 day SMA | 834.56 | 832.09 | 832.31 |
| 35 day SMA | 832.16 | 828.93 | 825.82 |
| 50 day SMA | 828.73 | 828.4 | 828.94 |
| 100 day SMA | 758.52 | 756.21 | 754.05 |
| 150 day SMA | 712.47 | 710.31 | 708.04 |
| 200 day SMA | 699.32 | 698.56 | 697.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.