63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI63 Moons 63MOONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets 63Moons Strong Daily Stock price targets for 63Moons 63MOONS are 783.43 and 798.33 | Daily Target 1 | 780.65 | | Daily Target 2 | 786.2 | | Daily Target 3 | 795.55 | | Daily Target 4 | 801.1 | | Daily Target 5 | 810.45 |
Daily price and volume 63 Moons
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
791.75 (0.3%) |
792.40 |
790.00 - 804.90 |
0.7925 times |
Mon 03 November 2025 |
789.40 (-0.82%) |
791.00 |
787.10 - 804.00 |
1.2172 times |
Fri 31 October 2025 |
795.95 (0.68%) |
798.45 |
788.20 - 801.50 |
0.5847 times |
Thu 30 October 2025 |
790.55 (-2.8%) |
791.00 |
788.00 - 802.05 |
1.2967 times |
Wed 29 October 2025 |
813.30 (2.55%) |
793.00 |
791.00 - 820.90 |
1.9189 times |
Tue 28 October 2025 |
793.10 (-0.38%) |
796.10 |
781.00 - 819.50 |
1.4091 times |
Mon 27 October 2025 |
796.10 (1.28%) |
790.50 |
787.05 - 820.90 |
0.9462 times |
Fri 24 October 2025 |
786.00 (-1.26%) |
797.50 |
782.80 - 799.85 |
1.1095 times |
Thu 23 October 2025 |
796.00 (-0.97%) |
816.00 |
793.00 - 816.00 |
0.568 times |
Tue 21 October 2025 |
803.80 (0.34%) |
805.00 |
795.05 - 808.00 |
0.1572 times |
Mon 20 October 2025 |
801.05 (1.09%) |
797.30 |
786.00 - 808.70 |
0.7275 times |
Weekly price and charts 63Moons Strong weekly Stock price targets for 63Moons 63MOONS are 789.43 and 807.23 | Weekly Target 1 | 776.78 | | Weekly Target 2 | 784.27 | | Weekly Target 3 | 794.58333333333 | | Weekly Target 4 | 802.07 | | Weekly Target 5 | 812.38 |
Weekly price and volumes for 63 Moons
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
791.75 (-0.53%) |
791.00 |
787.10 - 804.90 |
0.403 times |
Fri 31 October 2025 |
795.95 (1.27%) |
790.50 |
781.00 - 820.90 |
1.2343 times |
Fri 24 October 2025 |
786.00 (-0.81%) |
797.30 |
782.80 - 816.00 |
0.5138 times |
Fri 17 October 2025 |
792.40 (-5.73%) |
843.80 |
790.00 - 844.00 |
1.0339 times |
Fri 10 October 2025 |
840.60 (-2.41%) |
850.55 |
839.00 - 906.00 |
0.8499 times |
Fri 03 October 2025 |
861.35 (-1.08%) |
870.70 |
833.85 - 879.90 |
0.6165 times |
Fri 26 September 2025 |
870.75 (-6.25%) |
928.00 |
854.00 - 941.50 |
1.2869 times |
Fri 19 September 2025 |
928.80 (-1.36%) |
940.00 |
921.80 - 966.00 |
1.1089 times |
Fri 12 September 2025 |
941.60 (1.97%) |
927.00 |
913.10 - 1007.70 |
1.9994 times |
Fri 05 September 2025 |
923.40 (2.09%) |
900.00 |
900.00 - 938.90 |
0.9536 times |
Fri 29 August 2025 |
904.50 (-5.8%) |
963.90 |
900.00 - 978.30 |
0.8972 times |
Monthly price and charts 63Moons Strong monthly Stock price targets for 63Moons 63MOONS are 789.43 and 807.23 | Monthly Target 1 | 776.78 | | Monthly Target 2 | 784.27 | | Monthly Target 3 | 794.58333333333 | | Monthly Target 4 | 802.07 | | Monthly Target 5 | 812.38 |
Monthly price and volumes 63 Moons
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
791.75 (-0.53%) |
791.00 |
787.10 - 804.90 |
0.0485 times |
Fri 31 October 2025 |
795.95 (-4.97%) |
845.70 |
781.00 - 906.00 |
0.4794 times |
Tue 30 September 2025 |
837.55 (-7.4%) |
900.00 |
834.10 - 1007.70 |
0.6755 times |
Fri 29 August 2025 |
904.50 (-10.52%) |
1010.00 |
900.00 - 1029.90 |
0.6353 times |
Thu 31 July 2025 |
1010.80 (0.92%) |
1007.20 |
972.10 - 1130.00 |
1.7911 times |
Mon 30 June 2025 |
1001.55 (17.08%) |
860.00 |
823.80 - 1042.20 |
2.4492 times |
Fri 30 May 2025 |
855.45 (32.65%) |
654.80 |
616.20 - 909.00 |
1.3714 times |
Wed 30 April 2025 |
644.90 (-20.78%) |
804.00 |
641.00 - 837.35 |
0.6938 times |
Fri 28 March 2025 |
814.10 (17.78%) |
700.00 |
645.10 - 864.80 |
1.0692 times |
Fri 28 February 2025 |
691.20 (-8.18%) |
715.00 |
591.25 - 790.85 |
0.7865 times |
Fri 31 January 2025 |
752.75 (-16.77%) |
931.00 |
688.00 - 992.25 |
1.5672 times |
DMA SMA EMA moving averages of 63 Moons 63MOONS
DMA (daily moving average) of 63 Moons 63MOONS
| DMA period | DMA value | | 5 day DMA | 796.19 | | 12 day DMA | 795.78 | | 20 day DMA | 810.26 | | 35 day DMA | 847.55 | | 50 day DMA | 871.98 | | 100 day DMA | 932.57 | | 150 day DMA | 877.31 | | 200 day DMA | 842.68 | EMA (exponential moving average) of 63 Moons 63MOONS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 793.63 | 794.57 | 797.15 | | 12 day EMA | 800.86 | 802.51 | 804.89 | | 20 day EMA | 814.42 | 816.8 | 819.68 | | 35 day EMA | 842.07 | 845.03 | 848.31 | | 50 day EMA | 873.03 | 876.35 | 879.9 |
SMA (simple moving average) of 63 Moons 63MOONS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 796.19 | 796.46 | 797.8 | | 12 day SMA | 795.78 | 796.81 | 797.86 | | 20 day SMA | 810.26 | 815.09 | 818.69 | | 35 day SMA | 847.55 | 851.83 | 855.98 | | 50 day SMA | 871.98 | 875.75 | 879.64 | | 100 day SMA | 932.57 | 933.74 | 934.48 | | 150 day SMA | 877.31 | 877.5 | 877.76 | | 200 day SMA | 842.68 | 842.92 | 843.26 |
|
|
