Login or Join
Homepage63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63 Moons 63MOONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets 63Moons
Strong Daily Stock price targets for 63Moons 63MOONS are 760.68 and 804.73
| Daily Target 1 | 726.07 |
| Daily Target 2 | 751.23 |
| Daily Target 3 | 770.11666666667 |
| Daily Target 4 | 795.28 |
| Daily Target 5 | 814.17 |
Daily price and volume 63 Moons
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 776.40 (4.15%) | 745.00 | 744.95 - 789.00 | 0.9161 times | Thu 27 August 2026 | 745.45 (-4.13%) | 778.60 | 739.10 - 784.50 | 0.7377 times | Wed 26 August 2026 | 777.55 (-0.66%) | 781.80 | 773.00 - 792.45 | 0.4806 times | Tue 25 August 2026 | 782.75 (-2.19%) | 799.55 | 780.00 - 822.00 | 0.8581 times | Mon 24 August 2026 | 800.25 (0.6%) | 803.85 | 788.80 - 809.80 | 0.8515 times | Fri 21 August 2026 | 795.50 (3.2%) | 774.90 | 767.00 - 803.90 | 1.7404 times | Thu 20 August 2026 | 770.80 (-2.29%) | 794.75 | 768.25 - 805.00 | 1.0227 times | Wed 19 August 2026 | 788.85 (4.12%) | 765.00 | 755.55 - 793.85 | 1.3591 times | Tue 18 August 2026 | 757.65 (-2.9%) | 778.05 | 753.00 - 780.20 | 1.0377 times | Mon 17 August 2026 | 780.25 (-0.76%) | 781.00 | 767.00 - 795.00 | 0.9963 times | Fri 14 August 2026 | 786.25 (-1.82%) | 801.65 | 782.00 - 807.00 | 0.9668 times |
Weekly price and charts 63Moons
Strong weekly Stock price targets for 63Moons 63MOONS are 716.3 and 799.2
| Weekly Target 1 | 696.27 |
| Weekly Target 2 | 736.33 |
| Weekly Target 3 | 779.16666666667 |
| Weekly Target 4 | 819.23 |
| Weekly Target 5 | 862.07 |
Weekly price and volumes for 63 Moons
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 776.40 (-2.4%) | 803.85 | 739.10 - 822.00 | 0.2397 times | Fri 21 August 2026 | 795.50 (1.18%) | 781.00 | 753.00 - 805.00 | 0.3839 times | Fri 14 August 2026 | 786.25 (-8.34%) | 859.00 | 776.00 - 880.00 | 0.4942 times | Fri 07 August 2026 | 857.75 (-7.91%) | 941.25 | 847.15 - 957.95 | 1.0601 times | Fri 31 July 2026 | 931.40 (31.5%) | 711.10 | 705.10 - 950.00 | 5.9614 times | Fri 24 July 2026 | 708.30 (-2.19%) | 718.00 | 686.00 - 742.90 | 0.1904 times | Fri 17 July 2026 | 724.15 (6.71%) | 692.70 | 677.00 - 777.80 | 0.9818 times | Fri 10 July 2026 | 678.60 (3.15%) | 660.50 | 650.00 - 734.60 | 0.4624 times | Fri 03 July 2026 | 657.90 (-1.73%) | 669.10 | 651.25 - 677.65 | 0.1026 times | Thu 25 June 2026 | 669.50 (-0.14%) | 672.10 | 653.55 - 695.00 | 0.1233 times | Fri 19 June 2026 | 670.45 (1.51%) | 670.45 | 656.65 - 684.00 | 0.105 times |
Monthly price and charts 63Moons
Strong monthly Stock price targets for 63Moons 63MOONS are 648.33 and 867.18
| Monthly Target 1 | 605.63 |
| Monthly Target 2 | 691.02 |
| Monthly Target 3 | 824.48333333333 |
| Monthly Target 4 | 909.87 |
| Monthly Target 5 | 1043.33 |
Monthly price and volumes 63 Moons
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 776.40 (-16.64%) | 941.25 | 739.10 - 957.95 | 1.1379 times | Fri 31 July 2026 | 931.40 (42.25%) | 653.60 | 650.00 - 950.00 | 4.0034 times | Tue 30 June 2026 | 654.75 (7.17%) | 613.00 | 604.00 - 695.00 | 0.3097 times | Fri 29 May 2026 | 610.95 (-18.17%) | 742.00 | 596.65 - 759.00 | 0.3601 times | Thu 30 April 2026 | 746.65 (58.76%) | 494.75 | 476.35 - 780.00 | 0.8147 times | Mon 30 March 2026 | 470.30 (-21.95%) | 582.00 | 467.00 - 623.50 | 0.5671 times | Fri 27 February 2026 | 602.60 (-7.08%) | 650.00 | 541.00 - 739.95 | 0.5478 times | Fri 30 January 2026 | 648.50 (-9.81%) | 718.90 | 575.05 - 747.00 | 0.3465 times | Wed 31 December 2025 | 719.00 (-20.81%) | 895.00 | 705.00 - 903.85 | 0.4877 times | Fri 28 November 2025 | 907.90 (14.06%) | 791.00 | 705.00 - 937.65 | 1.4251 times | Fri 31 October 2025 | 795.95 (-4.97%) | 845.70 | 781.00 - 906.00 | 0.241 times |
Indicator Analysis of 63Moons
Please login to view indicator analysis. or View indicator analysis of 63Moons 63MOONS on MunafaSutra.com for free
DMA SMA EMA moving averages of 63 Moons 63MOONS
DMA (daily moving average) of 63 Moons 63MOONS
| DMA period | DMA value |
| 5 day DMA | 776.48 |
| 12 day DMA | 780.21 |
| 20 day DMA | 814.49 |
| 35 day DMA | 785.88 |
| 50 day DMA | 752.19 |
| 100 day DMA | 706.75 |
| 150 day DMA | 670.23 |
| 200 day DMA | 688.07 |
EMA (exponential moving average) of 63 Moons 63MOONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 773.41 | 771.91 | 785.14 |
| 12 day EMA | 785.4 | 787.03 | 794.59 |
| 20 day EMA | 788.21 | 789.45 | 794.08 |
| 35 day EMA | 771.11 | 770.8 | 772.29 |
| 50 day EMA | 747.35 | 746.16 | 746.19 |
SMA (simple moving average) of 63 Moons 63MOONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.48 | 780.3 | 785.37 |
| 12 day SMA | 780.21 | 787.79 | 797.23 |
| 20 day SMA | 814.49 | 822.24 | 827.34 |
| 35 day SMA | 785.88 | 783.08 | 781 |
| 50 day SMA | 752.19 | 750.03 | 748.47 |
| 100 day SMA | 706.75 | 704.02 | 701.52 |
| 150 day SMA | 670.23 | 669.13 | 668.54 |
| 200 day SMA | 688.07 | 687.92 | 688.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.