63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI63 Moons 63MOONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets 63Moons Strong Daily Stock price targets for 63Moons 63MOONS are 720.25 and 747.45 | Daily Target 1 | 713.6 | | Daily Target 2 | 726.9 | | Daily Target 3 | 740.8 | | Daily Target 4 | 754.1 | | Daily Target 5 | 768 |
Daily price and volume 63 Moons
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
740.20 (-0.48%) |
742.65 |
727.50 - 754.70 |
0.8083 times |
Wed 29 January 2025 |
743.80 (5%) |
713.10 |
713.10 - 743.80 |
0.664 times |
Tue 28 January 2025 |
708.40 (-2.18%) |
710.00 |
688.00 - 733.10 |
1.3851 times |
Mon 27 January 2025 |
724.20 (-5%) |
751.00 |
724.20 - 754.85 |
0.6338 times |
Fri 24 January 2025 |
762.30 (-4.17%) |
804.90 |
760.00 - 804.90 |
0.732 times |
Thu 23 January 2025 |
795.45 (1.92%) |
786.80 |
772.55 - 816.45 |
1.1396 times |
Wed 22 January 2025 |
780.50 (-4.39%) |
825.40 |
775.55 - 825.40 |
1.541 times |
Tue 21 January 2025 |
816.35 (-4.85%) |
872.20 |
815.05 - 877.30 |
1.4264 times |
Mon 20 January 2025 |
857.95 (4.66%) |
833.15 |
816.15 - 860.70 |
1.1149 times |
Fri 17 January 2025 |
819.75 (-0.07%) |
825.95 |
809.70 - 825.95 |
0.555 times |
Thu 16 January 2025 |
820.35 (0.4%) |
829.50 |
818.00 - 857.90 |
1.23 times |
Weekly price and charts 63Moons Strong weekly Stock price targets for 63Moons 63MOONS are 680.68 and 747.53 | Weekly Target 1 | 660.83 | | Weekly Target 2 | 700.52 | | Weekly Target 3 | 727.68333333333 | | Weekly Target 4 | 767.37 | | Weekly Target 5 | 794.53 |
Weekly price and volumes for 63 Moons
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
740.20 (-2.9%) |
751.00 |
688.00 - 754.85 |
0.2759 times |
Fri 24 January 2025 |
762.30 (-7.01%) |
833.15 |
760.00 - 877.30 |
0.4705 times |
Fri 17 January 2025 |
819.75 (-4.43%) |
849.95 |
802.50 - 881.45 |
0.4872 times |
Fri 10 January 2025 |
857.75 (-5.42%) |
916.80 |
853.00 - 939.90 |
0.6584 times |
Fri 03 January 2025 |
906.95 (0.03%) |
902.65 |
826.00 - 992.25 |
0.9635 times |
Fri 27 December 2024 |
906.65 (-7.49%) |
1002.40 |
900.10 - 1002.40 |
0.7483 times |
Fri 20 December 2024 |
980.10 (14.91%) |
895.50 |
895.50 - 1078.80 |
1.4728 times |
Fri 13 December 2024 |
852.90 (7.59%) |
795.00 |
790.00 - 963.45 |
2.003 times |
Fri 06 December 2024 |
792.75 (19.56%) |
687.00 |
647.05 - 804.90 |
1.8263 times |
Fri 29 November 2024 |
663.05 (14.48%) |
599.00 |
570.90 - 663.05 |
1.0942 times |
Fri 22 November 2024 |
579.20 (1.21%) |
589.95 |
558.00 - 613.90 |
0.7394 times |
Monthly price and charts 63Moons Strong monthly Stock price targets for 63Moons 63MOONS are 561.98 and 866.23 | Monthly Target 1 | 502.57 | | Monthly Target 2 | 621.38 | | Monthly Target 3 | 806.81666666667 | | Monthly Target 4 | 925.63 | | Monthly Target 5 | 1111.07 |
Monthly price and volumes 63 Moons
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
740.20 (-18.16%) |
931.00 |
688.00 - 992.25 |
0.8623 times |
Tue 31 December 2024 |
904.40 (36.4%) |
687.00 |
647.05 - 1078.80 |
2.2167 times |
Fri 29 November 2024 |
663.05 (15.77%) |
596.00 |
550.65 - 663.05 |
1.3874 times |
Thu 31 October 2024 |
572.75 (47.35%) |
388.70 |
351.00 - 572.75 |
2.5713 times |
Mon 30 September 2024 |
388.70 (18.9%) |
343.20 |
340.05 - 449.00 |
0.8746 times |
Fri 30 August 2024 |
326.90 (-16.76%) |
400.00 |
318.00 - 412.30 |
0.6234 times |
Wed 31 July 2024 |
392.70 (6.97%) |
368.05 |
316.00 - 392.70 |
0.4159 times |
Fri 28 June 2024 |
367.10 (10.57%) |
347.00 |
314.65 - 394.20 |
0.298 times |
Fri 31 May 2024 |
332.00 (-22.96%) |
434.00 |
321.15 - 443.00 |
0.3645 times |
Tue 30 April 2024 |
430.95 (12.93%) |
389.80 |
379.85 - 463.70 |
0.3857 times |
Thu 28 March 2024 |
381.60 (-35.73%) |
396.00 |
378.80 - 414.95 |
0.1248 times |
DMA SMA EMA moving averages of 63 Moons 63MOONS
DMA (daily moving average) of 63 Moons 63MOONS
| DMA period | DMA value | | 5 day DMA | 735.78 | | 12 day DMA | 782.19 | | 20 day DMA | 819.4 | | 35 day DMA | 866.24 | | 50 day DMA | 816.6 | | 100 day DMA | 644.43 | | 150 day DMA | 547.45 | | 200 day DMA | 507.81 | EMA (exponential moving average) of 63 Moons 63MOONS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 745.14 | 747.61 | 749.51 | | 12 day EMA | 777.3 | 784.04 | 791.35 | | 20 day EMA | 799.67 | 805.93 | 812.47 | | 35 day EMA | 795.08 | 798.31 | 801.52 | | 50 day EMA | 789.61 | 791.63 | 793.58 |
SMA (simple moving average) of 63 Moons 63MOONS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 735.78 | 746.83 | 754.17 | | 12 day SMA | 782.19 | 789.77 | 797.68 | | 20 day SMA | 819.4 | 827.5 | 837.79 | | 35 day SMA | 866.24 | 871.3 | 875.02 | | 50 day SMA | 816.6 | 813.55 | 810.36 | | 100 day SMA | 644.43 | 641.15 | 637.68 | | 150 day SMA | 547.45 | 545.01 | 542.57 | | 200 day SMA | 507.81 | 506.11 | 504.48 |
|
|
