GoiLoan 636GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 636GS2031_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 636GS2031_GS are 97.13 and 98.77

Daily Target 195.81
Daily Target 296.81
Daily Target 397.453333333333
Daily Target 498.45
Daily Target 599.09

Daily price and volume Goi Loan

Date Closing Open Range Volume
Tue 21 April 2026 97.80 (0.72%) 96.46 96.46 - 98.10 1.8387 times
Thu 16 April 2026 97.10 (0%) 97.10 97.10 - 97.10 0.0053 times
Wed 15 April 2026 97.10 (-2.9%) 99.90 97.10 - 99.90 0.2732 times
Wed 08 April 2026 100.00 (-0.99%) 100.00 100.00 - 100.00 1.0507 times
Mon 30 March 2026 101.00 (0%) 101.00 101.00 - 101.00 0.2627 times
Mon 23 March 2026 101.00 (0%) 101.00 101.00 - 101.00 0.2627 times
Wed 18 March 2026 101.00 (0%) 101.00 101.00 - 101.00 0.0525 times
Thu 12 March 2026 101.00 (0%) 101.00 101.00 - 101.00 0.7355 times
Mon 09 March 2026 101.00 (0.6%) 101.00 101.00 - 101.00 0.2627 times
Fri 06 March 2026 100.40 (1.06%) 100.55 100.40 - 100.55 5.2561 times
Thu 05 March 2026 99.35 (-0.75%) 99.35 99.35 - 99.35 0.3966 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 636GS2031_GS are 97.13 and 98.77

Weekly Target 195.81
Weekly Target 296.81
Weekly Target 397.453333333333
Weekly Target 498.45
Weekly Target 599.09

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Tue 21 April 2026 97.80 (0.72%) 96.46 96.46 - 98.10 0.823 times
Thu 16 April 2026 97.10 (-2.9%) 99.90 97.10 - 99.90 0.1246 times
Wed 08 April 2026 100.00 (-0.99%) 101.00 100.00 - 101.00 0.5879 times
Mon 23 March 2026 101.00 (0%) 101.00 101.00 - 101.00 0.1176 times
Wed 18 March 2026 101.00 (0%) 101.00 101.00 - 101.00 0.0235 times
Thu 12 March 2026 101.00 (0.6%) 101.00 101.00 - 101.00 0.4468 times
Fri 06 March 2026 100.40 (2.45%) 98.00 96.00 - 100.55 4.234 times
Fri 27 February 2026 98.00 (0%) 98.55 98.00 - 98.55 1.6426 times
Wed 22 April 2026 (0%) - 0 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 636GS2031_GS are 95.36 and 98.9

Monthly Target 194.55
Monthly Target 296.17
Monthly Target 398.086666666667
Monthly Target 499.71
Monthly Target 5101.63

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Tue 21 April 2026 97.80 (-3.17%) 100.00 96.46 - 100.00 0.179 times
Mon 30 March 2026 101.00 (3.06%) 98.00 96.00 - 101.00 0.6237 times
Fri 27 February 2026 98.00 (0%) 98.50 98.00 - 98.55 2.1973 times
Wed 22 April 2026 (0%) - 0 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 636GS2031_GS

DMA (daily moving average) of Goi Loan 636GS2031_GS

DMA period DMA value
5 day DMA 98.6
12 day DMA 99.74
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 636GS2031_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA98.3498.6199.37
12 day EMA98.829999.34
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Loan 636GS2031_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA98.699.24100.02
12 day SMA99.7499.5999.66
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme