Login or Join
HomepageGoiLoan 628GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 628GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 628GS2032_GS are 97.69 and 97.74
| Daily Target 1 | 97.64 |
| Daily Target 2 | 97.68 |
| Daily Target 3 | 97.693333333333 |
| Daily Target 4 | 97.73 |
| Daily Target 5 | 97.74 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 97.71 (1.77%) | 97.66 | 97.66 - 97.71 | 1.3768 times | Wed 22 April 2026 | 96.01 (-0.25%) | 96.01 | 96.01 - 96.01 | 0.0275 times | Tue 21 April 2026 | 96.25 (-0.52%) | 96.01 | 95.96 - 96.25 | 0.0826 times | Thu 16 April 2026 | 96.75 (0%) | 96.75 | 96.75 - 96.75 | 0.0551 times | Wed 15 April 2026 | 96.75 (-4.21%) | 95.96 | 95.96 - 97.00 | 0.0964 times | Thu 12 March 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.0275 times | Fri 06 March 2026 | 101.00 (1.62%) | 101.00 | 101.00 - 101.00 | 0.795 times | Thu 05 March 2026 | 99.39 (0%) | 99.39 | 99.39 - 99.39 | 0.0275 times | Mon 02 March 2026 | 99.39 (-0.31%) | 99.70 | 99.35 - 99.70 | 6.9332 times | Fri 27 February 2026 | 99.70 (0.71%) | 99.70 | 99.70 - 99.70 | 0.5783 times | Thu 26 February 2026 | 99.00 (-1.74%) | 99.70 | 99.00 - 99.70 | 0.0278 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 628GS2032_GS are 96.84 and 98.59
| Weekly Target 1 | 95.38 |
| Weekly Target 2 | 96.54 |
| Weekly Target 3 | 97.126666666667 |
| Weekly Target 4 | 98.29 |
| Weekly Target 5 | 98.88 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 97.71 (0.99%) | 96.01 | 95.96 - 97.71 | 0.5815 times | Thu 16 April 2026 | 96.75 (-4.21%) | 95.96 | 95.96 - 97.00 | 0.0592 times | Thu 12 March 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.0108 times | Fri 06 March 2026 | 101.00 (1.3%) | 99.70 | 99.35 - 101.00 | 3.033 times | Fri 27 February 2026 | 99.70 (2.26%) | 98.00 | 98.00 - 100.75 | 4.8456 times | Tue 17 February 2026 | 97.50 (-1.22%) | 98.00 | 97.50 - 98.00 | 0.1696 times | Thu 12 February 2026 | 98.70 (1.79%) | 96.96 | 96.56 - 98.70 | 0.5707 times | Wed 04 February 2026 | 96.96 (0.42%) | 95.00 | 95.00 - 96.96 | 0.5707 times | Fri 30 January 2026 | 96.55 (-0.68%) | 97.21 | 96.55 - 99.00 | 0.0996 times | Thu 22 January 2026 | 97.21 (-0.35%) | 97.25 | 97.20 - 97.40 | 0.0592 times | Wed 14 January 2026 | 97.55 (-2.31%) | 97.55 | 97.55 - 97.55 | 0.0215 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 628GS2032_GS are 96.84 and 98.59
| Monthly Target 1 | 95.38 |
| Monthly Target 2 | 96.54 |
| Monthly Target 3 | 97.126666666667 |
| Monthly Target 4 | 98.29 |
| Monthly Target 5 | 98.88 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 97.71 (-3.26%) | 95.96 | 95.96 - 97.71 | 0.4758 times | Thu 12 March 2026 | 101.00 (1.3%) | 99.70 | 99.35 - 101.00 | 2.2604 times | Fri 27 February 2026 | 99.70 (3.26%) | 95.00 | 95.00 - 100.75 | 4.5722 times | Fri 30 January 2026 | 96.55 (-4.88%) | 101.50 | 96.55 - 101.50 | 0.1499 times | Wed 31 December 2025 | 101.50 (0.1%) | 100.45 | 99.60 - 102.95 | 0.2639 times | Fri 28 November 2025 | 101.40 (1.96%) | 99.35 | 99.35 - 102.75 | 0.4714 times | Fri 24 October 2025 | 99.45 (1.48%) | 100.35 | 99.01 - 100.35 | 0.4974 times | Mon 29 September 2025 | 98.00 (-1.01%) | 100.49 | 98.00 - 101.75 | 0.9772 times | Mon 25 August 2025 | 99.00 (-0.2%) | 99.35 | 98.45 - 100.75 | 0.2597 times | Fri 18 July 2025 | 99.20 (0%) | 99.99 | 99.15 - 99.99 | 0.072 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 628GS2032_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 628GS2032_GS
DMA (daily moving average) of Goi Loan 628GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 96.69 |
| 12 day DMA | 98.64 |
| 20 day DMA | 98.18 |
| 35 day DMA | 98.43 |
| 50 day DMA | 99.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 628GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.29 | 97.08 | 97.62 |
| 12 day EMA | 97.92 | 97.96 | 98.31 |
| 20 day EMA | 98.19 | 98.24 | 98.48 |
| 35 day EMA | 98.66 | 98.72 | 98.88 |
| 50 day EMA | 98.91 | 98.96 | 99.08 |
SMA (simple moving average) of Goi Loan 628GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.69 | 97.35 | 98.35 |
| 12 day SMA | 98.64 | 98.75 | 98.87 |
| 20 day SMA | 98.18 | 98.12 | 98.27 |
| 35 day SMA | 98.43 | 98.53 | 98.68 |
| 50 day SMA | 99.13 | 99.17 | 99.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.