Login or Join
HomepageGoiLoan 628GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 628GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 628GS2032_GS are 101 and 101
| Daily Target 1 | 101 |
| Daily Target 2 | 101 |
| Daily Target 3 | 101 |
| Daily Target 4 | 101 |
| Daily Target 5 | 101 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 101.00 (1.62%) | 101.00 | 101.00 - 101.00 | 0.3621 times | Thu 05 March 2026 | 99.39 (0%) | 99.39 | 99.39 - 99.39 | 0.0125 times | Mon 02 March 2026 | 99.39 (-0.31%) | 99.70 | 99.35 - 99.70 | 3.1576 times | Fri 27 February 2026 | 99.70 (0.71%) | 99.70 | 99.70 - 99.70 | 0.2634 times | Thu 26 February 2026 | 99.00 (-1.74%) | 99.70 | 99.00 - 99.70 | 0.0127 times | Wed 25 February 2026 | 100.75 (1.77%) | 99.50 | 99.50 - 100.75 | 0.3621 times | Tue 24 February 2026 | 99.00 (1.54%) | 98.00 | 98.00 - 99.35 | 5.0051 times | Tue 17 February 2026 | 97.50 (-0.51%) | 97.50 | 97.50 - 97.50 | 0.0721 times | Mon 16 February 2026 | 98.00 (-0.71%) | 98.00 | 98.00 - 98.00 | 0.1254 times | Thu 12 February 2026 | 98.70 (1.75%) | 98.70 | 98.70 - 98.70 | 0.6271 times | Wed 11 February 2026 | 97.00 (0.04%) | 96.96 | 96.56 - 97.00 | 0.0376 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 628GS2032_GS are 100.18 and 101.83
| Weekly Target 1 | 98.8 |
| Weekly Target 2 | 99.9 |
| Weekly Target 3 | 100.45 |
| Weekly Target 4 | 101.55 |
| Weekly Target 5 | 102.1 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 101.00 (1.3%) | 99.70 | 99.35 - 101.00 | 3.2074 times | Fri 27 February 2026 | 99.70 (2.26%) | 98.00 | 98.00 - 100.75 | 5.1243 times | Tue 17 February 2026 | 97.50 (-1.22%) | 98.00 | 97.50 - 98.00 | 0.1794 times | Thu 12 February 2026 | 98.70 (1.79%) | 96.96 | 96.56 - 98.70 | 0.6036 times | Wed 04 February 2026 | 96.96 (0.42%) | 95.00 | 95.00 - 96.96 | 0.6036 times | Fri 30 January 2026 | 96.55 (-0.68%) | 97.21 | 96.55 - 99.00 | 0.1053 times | Thu 22 January 2026 | 97.21 (-0.35%) | 97.25 | 97.20 - 97.40 | 0.0626 times | Wed 14 January 2026 | 97.55 (-2.31%) | 97.55 | 97.55 - 97.55 | 0.0228 times | Tue 06 January 2026 | 99.86 (-1.62%) | 101.50 | 99.86 - 101.50 | 0.0228 times | Wed 31 December 2025 | 101.50 (1.91%) | 101.50 | 101.50 - 101.50 | 0.0683 times | Fri 26 December 2025 | 99.60 (-1.38%) | 100.02 | 99.60 - 102.95 | 0.1025 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 628GS2032_GS are 100.18 and 101.83
| Monthly Target 1 | 98.8 |
| Monthly Target 2 | 99.9 |
| Monthly Target 3 | 100.45 |
| Monthly Target 4 | 101.55 |
| Monthly Target 5 | 102.1 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 101.00 (1.3%) | 99.70 | 99.35 - 101.00 | 2.1302 times | Fri 27 February 2026 | 99.70 (3.26%) | 95.00 | 95.00 - 100.75 | 4.3242 times | Fri 30 January 2026 | 96.55 (-4.88%) | 101.50 | 96.55 - 101.50 | 0.1418 times | Wed 31 December 2025 | 101.50 (0.1%) | 100.45 | 99.60 - 102.95 | 0.2496 times | Fri 28 November 2025 | 101.40 (1.96%) | 99.35 | 99.35 - 102.75 | 0.4458 times | Fri 24 October 2025 | 99.45 (1.48%) | 100.35 | 99.01 - 100.35 | 0.4704 times | Mon 29 September 2025 | 98.00 (-1.01%) | 100.49 | 98.00 - 101.75 | 0.9242 times | Mon 25 August 2025 | 99.00 (-0.2%) | 99.35 | 98.45 - 100.75 | 0.2457 times | Fri 18 July 2025 | 99.20 (0%) | 99.99 | 99.15 - 99.99 | 0.0681 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 628GS2032_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 628GS2032_GS
DMA (daily moving average) of Goi Loan 628GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 99.7 |
| 12 day DMA | 98.87 |
| 20 day DMA | 98.22 |
| 35 day DMA | 99.05 |
| 50 day DMA | 99.37 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 628GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.88 | 99.32 | 99.28 |
| 12 day EMA | 99.18 | 98.85 | 98.75 |
| 20 day EMA | 98.96 | 98.74 | 98.67 |
| 35 day EMA | 99.04 | 98.92 | 98.89 |
| 50 day EMA | 99.42 | 99.36 | 99.36 |
SMA (simple moving average) of Goi Loan 628GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.7 | 99.65 | 99.57 |
| 12 day SMA | 98.87 | 98.46 | 98.23 |
| 20 day SMA | 98.22 | 98.03 | 97.94 |
| 35 day SMA | 99.05 | 99.1 | 99.12 |
| 50 day SMA | 99.37 | 99.34 | 99.35 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.