Login or Join
HomepageGoiLoan 628GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 628GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 628GS2032_GS are 97.78 and 97.93
| Daily Target 1 | 97.75 |
| Daily Target 2 | 97.8 |
| Daily Target 3 | 97.9 |
| Daily Target 4 | 97.95 |
| Daily Target 5 | 98.05 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 97.85 (-0.41%) | 97.85 | 97.85 - 98.00 | 0.0891 times | Wed 26 August 2026 | 98.25 (-0.01%) | 98.25 | 98.25 - 98.25 | 5.6047 times | Thu 20 August 2026 | 98.26 (-0.75%) | 98.26 | 98.26 - 98.26 | 0.059 times | Mon 17 August 2026 | 99.00 (-1.98%) | 97.81 | 97.81 - 99.00 | 2.3587 times | Mon 10 August 2026 | 101.00 (2.38%) | 101.00 | 101.00 - 101.00 | 0.0006 times | Mon 03 August 2026 | 98.65 (1.18%) | 98.65 | 98.65 - 98.65 | 0.1121 times | Thu 30 July 2026 | 97.50 (0.52%) | 97.50 | 97.50 - 97.50 | 0.0619 times | Thu 23 July 2026 | 97.00 (-0.26%) | 97.00 | 97.00 - 97.00 | 0.059 times | Wed 22 July 2026 | 97.25 (-0.77%) | 96.81 | 96.81 - 97.25 | 0.1209 times | Tue 21 July 2026 | 98.00 (1.01%) | 98.00 | 98.00 - 98.00 | 1.5339 times | Thu 16 July 2026 | 97.02 (-2%) | 99.00 | 97.02 - 99.00 | 0.1764 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 628GS2032_GS are 97.65 and 98.05
| Weekly Target 1 | 97.58 |
| Weekly Target 2 | 97.72 |
| Weekly Target 3 | 97.983333333333 |
| Weekly Target 4 | 98.12 |
| Weekly Target 5 | 98.38 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 97.85 (-0.42%) | 98.25 | 97.85 - 98.25 | 3.1902 times | Thu 20 August 2026 | 98.26 (-2.71%) | 97.81 | 97.81 - 99.00 | 1.3546 times | Mon 10 August 2026 | 101.00 (2.38%) | 101.00 | 101.00 - 101.00 | 0.0003 times | Mon 03 August 2026 | 98.65 (1.18%) | 98.65 | 98.65 - 98.65 | 0.0628 times | Thu 30 July 2026 | 97.50 (0.52%) | 97.50 | 97.50 - 97.50 | 0.0347 times | Thu 23 July 2026 | 97.00 (-0.02%) | 98.00 | 96.81 - 98.00 | 0.9603 times | Thu 16 July 2026 | 97.02 (-3.46%) | 97.00 | 97.00 - 99.00 | 0.1653 times | Fri 10 July 2026 | 100.50 (1.52%) | 99.81 | 99.81 - 100.50 | 1.2231 times | Wed 10 June 2026 | 99.00 (0.1%) | 99.00 | 99.00 - 99.00 | 0.3306 times | Wed 03 June 2026 | 98.90 (1.44%) | 98.00 | 97.11 - 98.90 | 2.6782 times | Tue 26 May 2026 | 97.50 (-0.66%) | 102.50 | 97.50 - 102.50 | 1.3553 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 628GS2032_GS are 96.24 and 99.43
| Monthly Target 1 | 95.7 |
| Monthly Target 2 | 96.77 |
| Monthly Target 3 | 98.886666666667 |
| Monthly Target 4 | 99.96 |
| Monthly Target 5 | 102.08 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 97.85 (0.36%) | 98.65 | 97.81 - 101.00 | 0.9361 times | Thu 30 July 2026 | 97.50 (-1.52%) | 99.81 | 96.81 - 100.50 | 0.4842 times | Wed 10 June 2026 | 99.00 (1.54%) | 98.00 | 97.11 - 99.00 | 0.6112 times | Tue 26 May 2026 | 97.50 (-0.21%) | 98.65 | 97.50 - 102.50 | 1.0879 times | Thu 30 April 2026 | 97.71 (-3.26%) | 95.96 | 95.96 - 97.71 | 0.3996 times | Thu 12 March 2026 | 101.00 (1.3%) | 99.70 | 99.35 - 101.00 | 1.8981 times | Fri 27 February 2026 | 99.70 (3.26%) | 95.00 | 95.00 - 100.75 | 3.8395 times | Fri 30 January 2026 | 96.55 (-4.88%) | 101.50 | 96.55 - 101.50 | 0.1259 times | Wed 31 December 2025 | 101.50 (0.1%) | 100.45 | 99.60 - 102.95 | 0.2216 times | Fri 28 November 2025 | 101.40 (1.96%) | 99.35 | 99.35 - 102.75 | 0.3958 times | Fri 24 October 2025 | 99.45 (1.48%) | 100.35 | 99.01 - 100.35 | 0.4177 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 628GS2032_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 628GS2032_GS
DMA (daily moving average) of Goi Loan 628GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 98.87 |
| 12 day DMA | 98.23 |
| 20 day DMA | 98.66 |
| 35 day DMA | 98.53 |
| 50 day DMA | 98.37 |
| 100 day DMA | 99.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 628GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.34 | 98.58 | 98.74 |
| 12 day EMA | 98.44 | 98.55 | 98.61 |
| 20 day EMA | 98.47 | 98.54 | 98.57 |
| 35 day EMA | 98.4 | 98.43 | 98.44 |
| 50 day EMA | 98.34 | 98.36 | 98.36 |
SMA (simple moving average) of Goi Loan 628GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.87 | 99.03 | 98.88 |
| 12 day SMA | 98.23 | 98.33 | 98.52 |
| 20 day SMA | 98.66 | 98.68 | 98.67 |
| 35 day SMA | 98.53 | 98.59 | 98.61 |
| 50 day SMA | 98.37 | 98.36 | 98.34 |
| 100 day SMA | 99.07 | 99.1 | 99.11 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.