GoiLoan 628GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 628GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 628GS2032_GS are 98.01 and 98.01 | Daily Target 1 | 98.01 | | Daily Target 2 | 98.01 | | Daily Target 3 | 98.01 | | Daily Target 4 | 98.01 | | Daily Target 5 | 98.01 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
98.01 (-1%) |
98.01 |
98.01 - 98.01 |
0.2294 times |
Wed 17 September 2025 |
99.00 (-1%) |
99.00 |
99.00 - 99.00 |
0.2294 times |
Fri 12 September 2025 |
100.00 (-0.68%) |
100.00 |
100.00 - 100.00 |
0.2282 times |
Thu 11 September 2025 |
100.68 (0%) |
100.68 |
100.68 - 100.68 |
0.4025 times |
Wed 10 September 2025 |
100.68 (-1.05%) |
100.73 |
100.68 - 101.70 |
0.2867 times |
Mon 08 September 2025 |
101.75 (0%) |
101.75 |
101.75 - 101.75 |
0.2294 times |
Fri 05 September 2025 |
101.75 (3.3%) |
99.00 |
98.00 - 101.75 |
0.6904 times |
Thu 04 September 2025 |
98.50 (0%) |
99.20 |
98.50 - 99.20 |
4.2431 times |
Wed 03 September 2025 |
98.50 (-1.98%) |
99.00 |
98.50 - 99.00 |
1.7202 times |
Tue 02 September 2025 |
100.49 (1.51%) |
100.49 |
100.49 - 100.49 |
1.7408 times |
Mon 25 August 2025 |
99.00 (-0.13%) |
99.00 |
99.00 - 99.00 |
0.1147 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 628GS2032_GS are 97.52 and 98.51 | Weekly Target 1 | 97.35 | | Weekly Target 2 | 97.68 | | Weekly Target 3 | 98.34 | | Weekly Target 4 | 98.67 | | Weekly Target 5 | 99.33 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
98.01 (-1.99%) |
99.00 |
98.01 - 99.00 |
0.2005 times |
Fri 12 September 2025 |
100.00 (-1.72%) |
101.75 |
100.00 - 101.75 |
0.5013 times |
Fri 05 September 2025 |
101.75 (2.64%) |
99.00 |
98.00 - 101.75 |
3.7199 times |
Fri 22 August 2025 |
99.13 (-0.27%) |
98.45 |
98.45 - 100.75 |
1.2584 times |
Thu 14 August 2025 |
99.40 (0.05%) |
98.45 |
98.45 - 99.50 |
0.2196 times |
Thu 07 August 2025 |
99.35 (0%) |
99.35 |
99.35 - 99.35 |
0.1003 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 628GS2032_GS are 96.13 and 99.88 | Monthly Target 1 | 95.5 | | Monthly Target 2 | 96.76 | | Monthly Target 3 | 99.253333333333 | | Monthly Target 4 | 100.51 | | Monthly Target 5 | 103 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
98.01 (-1%) |
100.49 |
98.00 - 101.75 |
2.033 times |
Mon 25 August 2025 |
99.00 (-0.2%) |
99.35 |
98.45 - 100.75 |
0.7572 times |
Fri 18 July 2025 |
99.20 (0%) |
99.99 |
99.15 - 99.99 |
0.2098 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goi Loan 628GS2032_GS
DMA (daily moving average) of Goi Loan 628GS2032_GS
| DMA period | DMA value | | 5 day DMA | 99.67 | | 12 day DMA | 99.79 | | 20 day DMA | 99.49 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 628GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.29 | 99.93 | 100.4 | | 12 day EMA | 99.6 | 99.89 | 100.05 | | 20 day EMA | 99.37 | 99.51 | 99.56 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Loan 628GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.67 | 100.42 | 100.97 | | 12 day SMA | 99.79 | 99.87 | 99.83 | | 20 day SMA | 99.49 | 99.54 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
