Login or Join
HomepageGoiLoan 628GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 628GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 628GS2032_GS are 100.16 and 100.85
| Daily Target 1 | 99.58 |
| Daily Target 2 | 100.04 |
| Daily Target 3 | 100.27 |
| Daily Target 4 | 100.73 |
| Daily Target 5 | 100.96 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 100.50 (1.52%) | 99.81 | 99.81 - 100.50 | 0.9132 times | Wed 10 June 2026 | 99.00 (0.1%) | 99.00 | 99.00 - 99.00 | 0.4566 times | Wed 03 June 2026 | 98.90 (1.74%) | 98.90 | 98.90 - 98.90 | 0.0009 times | Mon 01 June 2026 | 97.21 (-0.3%) | 98.00 | 97.11 - 98.00 | 3.6983 times | Tue 26 May 2026 | 97.50 (-4.23%) | 97.50 | 97.50 - 97.50 | 0.0457 times | Mon 25 May 2026 | 101.81 (3.73%) | 102.50 | 101.58 - 102.50 | 1.8263 times | Thu 21 May 2026 | 98.15 (0%) | 98.15 | 98.15 - 98.15 | 0.0913 times | Tue 19 May 2026 | 98.15 (-0.81%) | 98.15 | 98.15 - 98.15 | 0.6849 times | Fri 15 May 2026 | 98.95 (0.3%) | 98.95 | 98.95 - 98.95 | 1.3697 times | Wed 13 May 2026 | 98.65 (0%) | 98.65 | 98.65 - 98.65 | 0.9132 times | Wed 06 May 2026 | 98.65 (0%) | 98.65 | 98.65 - 98.65 | 0.1826 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 628GS2032_GS are 100.16 and 100.85
| Weekly Target 1 | 99.58 |
| Weekly Target 2 | 100.04 |
| Weekly Target 3 | 100.27 |
| Weekly Target 4 | 100.73 |
| Weekly Target 5 | 100.96 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 100.50 (1.52%) | 99.81 | 99.81 - 100.50 | 0.5997 times | Wed 10 June 2026 | 99.00 (0.1%) | 99.00 | 99.00 - 99.00 | 0.2998 times | Wed 03 June 2026 | 98.90 (1.44%) | 98.00 | 97.11 - 98.90 | 2.4292 times | Tue 26 May 2026 | 97.50 (-0.66%) | 102.50 | 97.50 - 102.50 | 1.2293 times | Thu 21 May 2026 | 98.15 (-0.81%) | 98.15 | 98.15 - 98.15 | 0.5097 times | Fri 15 May 2026 | 98.95 (0.3%) | 98.65 | 98.65 - 98.95 | 1.4992 times | Wed 06 May 2026 | 98.65 (0.96%) | 98.65 | 98.65 - 98.65 | 1.6191 times | Thu 30 April 2026 | 97.71 (0.99%) | 96.01 | 95.96 - 97.71 | 1.6191 times | Thu 16 April 2026 | 96.75 (-4.21%) | 95.96 | 95.96 - 97.00 | 0.1649 times | Thu 12 March 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.03 times | Fri 06 March 2026 | 101.00 (1.3%) | 99.70 | 99.35 - 101.00 | 8.4448 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 628GS2032_GS are 100.16 and 100.85
| Monthly Target 1 | 99.58 |
| Monthly Target 2 | 100.04 |
| Monthly Target 3 | 100.27 |
| Monthly Target 4 | 100.73 |
| Monthly Target 5 | 100.96 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 100.50 (1.52%) | 99.81 | 99.81 - 100.50 | 0.1471 times | Wed 10 June 2026 | 99.00 (1.54%) | 98.00 | 97.11 - 99.00 | 0.6694 times | Tue 26 May 2026 | 97.50 (-0.21%) | 98.65 | 97.50 - 102.50 | 1.1914 times | Thu 30 April 2026 | 97.71 (-3.26%) | 95.96 | 95.96 - 97.71 | 0.4376 times | Thu 12 March 2026 | 101.00 (1.3%) | 99.70 | 99.35 - 101.00 | 2.0786 times | Fri 27 February 2026 | 99.70 (3.26%) | 95.00 | 95.00 - 100.75 | 4.2045 times | Fri 30 January 2026 | 96.55 (-4.88%) | 101.50 | 96.55 - 101.50 | 0.1379 times | Wed 31 December 2025 | 101.50 (0.1%) | 100.45 | 99.60 - 102.95 | 0.2427 times | Fri 28 November 2025 | 101.40 (1.96%) | 99.35 | 99.35 - 102.75 | 0.4334 times | Fri 24 October 2025 | 99.45 (1.48%) | 100.35 | 99.01 - 100.35 | 0.4574 times | Mon 29 September 2025 | 98.00 (-1.01%) | 100.49 | 98.00 - 101.75 | 0.8987 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 628GS2032_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 628GS2032_GS
DMA (daily moving average) of Goi Loan 628GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 98.62 |
| 12 day DMA | 98.84 |
| 20 day DMA | 98.55 |
| 35 day DMA | 98.38 |
| 50 day DMA | 98.68 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 628GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.27 | 98.66 | 98.49 |
| 12 day EMA | 98.85 | 98.55 | 98.47 |
| 20 day EMA | 98.74 | 98.55 | 98.5 |
| 35 day EMA | 98.79 | 98.69 | 98.67 |
| 50 day EMA | 98.89 | 98.82 | 98.81 |
SMA (simple moving average) of Goi Loan 628GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.62 | 98.88 | 98.71 |
| 12 day SMA | 98.84 | 98.61 | 98.36 |
| 20 day SMA | 98.55 | 98.49 | 98.53 |
| 35 day SMA | 98.38 | 98.28 | 98.23 |
| 50 day SMA | 98.68 | 98.69 | 98.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.