Login or Join
HomepageGoiLoan 622GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 622GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 622GS2035_GS are 94.1 and 94.9
| Daily Target 1 | 93.43 |
| Daily Target 2 | 93.97 |
| Daily Target 3 | 94.233333333333 |
| Daily Target 4 | 94.77 |
| Daily Target 5 | 95.03 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 94.50 (0.43%) | 93.70 | 93.70 - 94.50 | 2.85 times | Mon 06 April 2026 | 94.10 (0.64%) | 93.50 | 93.50 - 94.10 | 1.0407 times | Wed 01 April 2026 | 93.50 (0.54%) | 90.00 | 90.00 - 93.50 | 0.0959 times | Fri 27 March 2026 | 93.00 (-2.09%) | 94.01 | 93.00 - 94.01 | 0.4318 times | Wed 25 March 2026 | 94.99 (-1.92%) | 94.99 | 94.99 - 94.99 | 0.3455 times | Fri 20 March 2026 | 96.85 (0.36%) | 96.85 | 96.85 - 96.85 | 0.0009 times | Wed 18 March 2026 | 96.50 (-1.3%) | 96.85 | 96.50 - 96.85 | 0.2254 times | Mon 09 March 2026 | 97.77 (0.01%) | 97.77 | 97.77 - 97.77 | 0.0009 times | Wed 04 March 2026 | 97.76 (-0.24%) | 98.00 | 97.76 - 98.00 | 3.1091 times | Mon 02 March 2026 | 98.00 (-1.21%) | 98.00 | 98.00 - 98.00 | 1.9 times | Tue 24 February 2026 | 99.20 (0%) | 99.20 | 99.20 - 99.20 | 0.0052 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 622GS2035_GS are 94 and 95
| Weekly Target 1 | 93.17 |
| Weekly Target 2 | 93.83 |
| Weekly Target 3 | 94.166666666667 |
| Weekly Target 4 | 94.83 |
| Weekly Target 5 | 95.17 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 94.50 (1.07%) | 93.50 | 93.50 - 94.50 | 2.6663 times | Wed 01 April 2026 | 93.50 (0.54%) | 90.00 | 90.00 - 93.50 | 0.0657 times | Fri 27 March 2026 | 93.00 (-3.98%) | 94.99 | 93.00 - 94.99 | 0.5327 times | Fri 20 March 2026 | 96.85 (-0.93%) | 97.77 | 96.50 - 97.77 | 0.1557 times | Wed 04 March 2026 | 97.76 (-1.45%) | 98.00 | 97.76 - 98.00 | 3.4328 times | Tue 24 February 2026 | 99.20 (0%) | 99.20 | 99.20 - 99.20 | 0.0036 times | Tue 17 February 2026 | 99.20 (2.9%) | 99.20 | 99.20 - 99.20 | 0.0657 times | Fri 13 February 2026 | 96.40 (-2.63%) | 97.37 | 96.29 - 97.37 | 1.7756 times | Fri 06 February 2026 | 99.00 (0.61%) | 99.00 | 99.00 - 99.00 | 0.651 times | Fri 30 January 2026 | 98.40 (2.24%) | 98.40 | 96.39 - 98.40 | 0.651 times | Wed 07 January 2026 | 96.24 (0.24%) | 96.24 | 96.24 - 96.24 | 0.0592 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 622GS2035_GS are 92.25 and 96.75
| Monthly Target 1 | 88.5 |
| Monthly Target 2 | 91.5 |
| Monthly Target 3 | 93 |
| Monthly Target 4 | 96 |
| Monthly Target 5 | 97.5 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 94.50 (1.61%) | 90.00 | 90.00 - 94.50 | 2.3331 times | Fri 27 March 2026 | 93.00 (-6.25%) | 98.00 | 93.00 - 98.00 | 3.5193 times | Tue 24 February 2026 | 99.20 (0.81%) | 99.00 | 96.29 - 99.20 | 2.1314 times | Fri 30 January 2026 | 98.40 (2.49%) | 96.24 | 96.24 - 98.40 | 0.6065 times | Wed 31 December 2025 | 96.01 (1.05%) | 96.24 | 93.01 - 97.00 | 0.2087 times | Wed 26 November 2025 | 95.01 (-3.05%) | 98.00 | 95.01 - 99.03 | 0.0051 times | Tue 28 October 2025 | 98.00 (3.69%) | 98.29 | 98.00 - 99.00 | 0.932 times | Tue 16 September 2025 | 94.51 (-3.56%) | 97.50 | 94.50 - 97.50 | 0.0071 times | Tue 26 August 2025 | 98.00 (-2.24%) | 100.25 | 98.00 - 100.25 | 0.231 times | Tue 22 July 2025 | 100.25 (3.99%) | 98.42 | 98.01 - 100.25 | 0.0258 times | Wed 18 June 2025 | 96.40 (-0.31%) | 96.36 | 96.36 - 96.40 | 0.0905 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 622GS2035_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 622GS2035_GS
DMA (daily moving average) of Goi Loan 622GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 94.02 |
| 12 day DMA | 96.28 |
| 20 day DMA | 96.59 |
| 35 day DMA | 96.85 |
| 50 day DMA | 96.93 |
| 100 day DMA | 96.16 |
| 150 day DMA | 95.14 |
| 200 day DMA | 95.04 |
EMA (exponential moving average) of Goi Loan 622GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.51 | 94.51 | 94.72 |
| 12 day EMA | 95.5 | 95.68 | 95.97 |
| 20 day EMA | 96.03 | 96.19 | 96.41 |
| 35 day EMA | 96.42 | 96.53 | 96.67 |
| 50 day EMA | 96.47 | 96.55 | 96.65 |
SMA (simple moving average) of Goi Loan 622GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.02 | 94.49 | 94.97 |
| 12 day SMA | 96.28 | 96.44 | 96.62 |
| 20 day SMA | 96.59 | 96.67 | 96.77 |
| 35 day SMA | 96.85 | 96.96 | 97.12 |
| 50 day SMA | 96.93 | 96.95 | 96.98 |
| 100 day SMA | 96.16 | 96.1 | 96.09 |
| 150 day SMA | 95.14 | 95.14 | 95.15 |
| 200 day SMA | 95.04 | 95.04 | 95.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.