Login or Join
HomepageGoiLoan 622GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 622GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 622GS2035_GS are 94.45 and 97.55
| Daily Target 1 | 91.87 |
| Daily Target 2 | 93.93 |
| Daily Target 3 | 94.966666666667 |
| Daily Target 4 | 97.03 |
| Daily Target 5 | 98.07 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 96.00 (4.11%) | 92.90 | 92.90 - 96.00 | 0.8298 times | Thu 29 October 2026 | 92.21 (-0.58%) | 92.21 | 92.21 - 92.21 | 0.0017 times | Mon 26 October 2026 | 92.75 (0.82%) | 92.70 | 91.68 - 92.75 | 8.595 times | Fri 23 October 2026 | 92.00 (-3.16%) | 91.38 | 91.38 - 92.00 | 0.3373 times | Thu 15 October 2026 | 95.00 (0.75%) | 95.00 | 95.00 - 95.00 | 0.0017 times | Mon 28 September 2026 | 94.29 (0.7%) | 93.43 | 93.43 - 96.45 | 0.027 times | Thu 24 September 2026 | 93.63 (0.21%) | 93.63 | 93.63 - 93.63 | 0.0067 times | Wed 23 September 2026 | 93.43 (-1.73%) | 95.00 | 93.43 - 95.00 | 0.0118 times | Fri 18 September 2026 | 95.07 (0.92%) | 93.43 | 93.43 - 95.07 | 0.0877 times | Tue 15 September 2026 | 94.20 (-4.8%) | 94.15 | 94.15 - 94.20 | 0.1012 times | Fri 21 August 2026 | 98.95 (0%) | 98.95 | 98.95 - 98.95 | 0.167 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 622GS2035_GS are 94.45 and 97.55
| Weekly Target 1 | 91.87 |
| Weekly Target 2 | 93.93 |
| Weekly Target 3 | 94.966666666667 |
| Weekly Target 4 | 97.03 |
| Weekly Target 5 | 98.07 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 96.00 (4.11%) | 92.90 | 92.90 - 96.00 | 0.2728 times | Thu 29 October 2026 | 92.21 (0.23%) | 92.70 | 91.68 - 92.75 | 2.8263 times | Fri 23 October 2026 | 92.00 (-1.74%) | 93.43 | 91.38 - 96.45 | 0.1203 times | Thu 24 September 2026 | 93.63 (-1.51%) | 95.00 | 93.43 - 95.00 | 0.0061 times | Fri 18 September 2026 | 95.07 (-3.92%) | 94.15 | 93.43 - 95.07 | 0.0621 times | Fri 21 August 2026 | 98.95 (0.1%) | 96.00 | 96.00 - 98.95 | 0.1109 times | Mon 03 August 2026 | 98.85 (0.3%) | 98.85 | 98.85 - 98.85 | 2.0517 times | Fri 31 July 2026 | 98.55 (2.75%) | 96.36 | 93.95 - 98.55 | 2.2757 times | Mon 29 June 2026 | 95.91 (0%) | 95.91 | 95.91 - 95.91 | 0.0555 times | Thu 25 June 2026 | 95.91 (0.96%) | 95.91 | 95.91 - 96.09 | 2.2186 times | Fri 12 June 2026 | 95.00 (1.06%) | 95.01 | 95.00 - 95.01 | 5.5373 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 622GS2035_GS are 94.45 and 97.55
| Monthly Target 1 | 91.87 |
| Monthly Target 2 | 93.93 |
| Monthly Target 3 | 94.966666666667 |
| Monthly Target 4 | 97.03 |
| Monthly Target 5 | 98.07 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 96.00 (4.11%) | 92.90 | 92.90 - 96.00 | 0.0865 times | Thu 29 October 2026 | 92.21 (-2.21%) | 95.00 | 91.38 - 95.00 | 0.9317 times | Mon 28 September 2026 | 94.29 (-4.71%) | 94.15 | 93.43 - 96.45 | 0.0244 times | Fri 21 August 2026 | 98.95 (0.41%) | 98.85 | 96.00 - 98.95 | 0.6858 times | Fri 31 July 2026 | 98.55 (2.75%) | 96.36 | 93.95 - 98.55 | 0.7217 times | Mon 29 June 2026 | 95.91 (2.67%) | 94.00 | 93.67 - 96.09 | 2.6491 times | Tue 12 May 2026 | 93.42 (-1.66%) | 93.14 | 93.14 - 93.51 | 0.0531 times | Wed 29 April 2026 | 95.00 (2.15%) | 90.00 | 90.00 - 95.70 | 2.8814 times | Fri 27 March 2026 | 93.00 (-6.25%) | 98.00 | 93.00 - 98.00 | 1.2245 times | Tue 24 February 2026 | 99.20 (0.81%) | 99.00 | 96.29 - 99.20 | 0.7416 times | Fri 30 January 2026 | 98.40 (2.49%) | 96.24 | 96.24 - 98.40 | 0.211 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 622GS2035_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 622GS2035_GS
DMA (daily moving average) of Goi Loan 622GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 93.59 |
| 12 day DMA | 94.71 |
| 20 day DMA | 95.53 |
| 35 day DMA | 95.12 |
| 50 day DMA | 95.53 |
| 100 day DMA | 96.24 |
| 150 day DMA | 95.41 |
| 200 day DMA | 94.73 |
EMA (exponential moving average) of Goi Loan 622GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.03 | 93.04 | 93.46 |
| 12 day EMA | 94.44 | 94.16 | 94.51 |
| 20 day EMA | 94.84 | 94.72 | 94.98 |
| 35 day EMA | 95.3 | 95.26 | 95.44 |
| 50 day EMA | 95.46 | 95.44 | 95.57 |
SMA (simple moving average) of Goi Loan 622GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.59 | 93.25 | 93.53 |
| 12 day SMA | 94.71 | 94.71 | 95.26 |
| 20 day SMA | 95.53 | 95.53 | 95.67 |
| 35 day SMA | 95.12 | 95.08 | 95.13 |
| 50 day SMA | 95.53 | 95.58 | 95.67 |
| 100 day SMA | 96.24 | 96.28 | 96.35 |
| 150 day SMA | 95.41 | 95.39 | 95.4 |
| 200 day SMA | 94.73 | 94.7 | 94.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.