Login or Join
HomepageGoiLoan 622GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 622GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 622GS2035_GS are 94 and 94
| Daily Target 1 | 94 |
| Daily Target 2 | 94 |
| Daily Target 3 | 94 |
| Daily Target 4 | 94 |
| Daily Target 5 | 94 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 94.00 (0.62%) | 94.00 | 94.00 - 94.00 | 0.0248 times | Tue 12 May 2026 | 93.42 (0.3%) | 93.51 | 93.41 - 93.51 | 0.0843 times | Mon 04 May 2026 | 93.14 (-1.96%) | 93.14 | 93.14 - 93.14 | 0.1653 times | Wed 29 April 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 1.385 times | Mon 27 April 2026 | 95.00 (-0.72%) | 95.00 | 95.00 - 95.00 | 0.0025 times | Mon 20 April 2026 | 95.69 (0.44%) | 95.69 | 95.69 - 95.70 | 0.4132 times | Fri 17 April 2026 | 95.27 (0.18%) | 95.00 | 95.00 - 95.70 | 1.9007 times | Thu 16 April 2026 | 95.10 (0%) | 95.10 | 95.10 - 95.10 | 0.0826 times | Fri 10 April 2026 | 95.10 (2.04%) | 94.20 | 94.20 - 95.70 | 5.1153 times | Wed 08 April 2026 | 93.20 (-1.38%) | 93.25 | 93.20 - 93.25 | 0.8264 times | Tue 07 April 2026 | 94.50 (0.43%) | 93.70 | 93.70 - 94.50 | 2.727 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 622GS2035_GS are 94 and 94
| Weekly Target 1 | 94 |
| Weekly Target 2 | 94 |
| Weekly Target 3 | 94 |
| Weekly Target 4 | 94 |
| Weekly Target 5 | 94 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 94.00 (0.62%) | 94.00 | 94.00 - 94.00 | 0.0127 times | Tue 12 May 2026 | 93.42 (-1.66%) | 93.14 | 93.14 - 93.51 | 0.1275 times | Wed 29 April 2026 | 95.00 (-0.72%) | 95.00 | 95.00 - 95.00 | 0.709 times | Mon 20 April 2026 | 95.69 (0.44%) | 95.69 | 95.69 - 95.70 | 0.2111 times | Fri 17 April 2026 | 95.27 (0.18%) | 95.10 | 95.00 - 95.70 | 1.0135 times | Fri 10 April 2026 | 95.10 (1.71%) | 93.50 | 93.20 - 95.70 | 4.9388 times | Wed 01 April 2026 | 93.50 (0.54%) | 90.00 | 90.00 - 93.50 | 0.0469 times | Fri 27 March 2026 | 93.00 (-3.98%) | 94.99 | 93.00 - 94.99 | 0.3801 times | Fri 20 March 2026 | 96.85 (-0.93%) | 97.77 | 96.50 - 97.77 | 0.1111 times | Wed 04 March 2026 | 97.76 (-1.45%) | 98.00 | 97.76 - 98.00 | 2.4493 times | Tue 24 February 2026 | 99.20 (0%) | 99.20 | 99.20 - 99.20 | 0.0025 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 622GS2035_GS are 94 and 94
| Monthly Target 1 | 94 |
| Monthly Target 2 | 94 |
| Monthly Target 3 | 94 |
| Monthly Target 4 | 94 |
| Monthly Target 5 | 94 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 94.00 (0.62%) | 94.00 | 94.00 - 94.00 | 0.0096 times | Tue 12 May 2026 | 93.42 (-1.66%) | 93.14 | 93.14 - 93.51 | 0.0962 times | Wed 29 April 2026 | 95.00 (2.15%) | 90.00 | 90.00 - 95.70 | 5.2218 times | Fri 27 March 2026 | 93.00 (-6.25%) | 98.00 | 93.00 - 98.00 | 2.2191 times | Tue 24 February 2026 | 99.20 (0.81%) | 99.00 | 96.29 - 99.20 | 1.3439 times | Fri 30 January 2026 | 98.40 (2.49%) | 96.24 | 96.24 - 98.40 | 0.3824 times | Wed 31 December 2025 | 96.01 (1.05%) | 96.24 | 93.01 - 97.00 | 0.1316 times | Wed 26 November 2025 | 95.01 (-3.05%) | 98.00 | 95.01 - 99.03 | 0.0032 times | Tue 28 October 2025 | 98.00 (3.69%) | 98.29 | 98.00 - 99.00 | 0.5877 times | Tue 16 September 2025 | 94.51 (-3.56%) | 97.50 | 94.50 - 97.50 | 0.0045 times | Tue 26 August 2025 | 98.00 (-2.24%) | 100.25 | 98.00 - 100.25 | 0.1456 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 622GS2035_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 622GS2035_GS
DMA (daily moving average) of Goi Loan 622GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 94.11 |
| 12 day DMA | 94.46 |
| 20 day DMA | 95.09 |
| 35 day DMA | 95.88 |
| 50 day DMA | 96.55 |
| 100 day DMA | 96.31 |
| 150 day DMA | 95.18 |
| 200 day DMA | 94.89 |
EMA (exponential moving average) of Goi Loan 622GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.06 | 94.09 | 94.42 |
| 12 day EMA | 94.53 | 94.63 | 94.85 |
| 20 day EMA | 95 | 95.11 | 95.29 |
| 35 day EMA | 95.64 | 95.74 | 95.88 |
| 50 day EMA | 96.36 | 96.46 | 96.58 |
SMA (simple moving average) of Goi Loan 622GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.11 | 94.45 | 94.82 |
| 12 day SMA | 94.46 | 94.42 | 94.38 |
| 20 day SMA | 95.09 | 95.35 | 95.64 |
| 35 day SMA | 95.88 | 96 | 96.13 |
| 50 day SMA | 96.55 | 96.59 | 96.65 |
| 100 day SMA | 96.31 | 96.3 | 96.28 |
| 150 day SMA | 95.18 | 95.17 | 95.17 |
| 200 day SMA | 94.89 | 94.92 | 94.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.