GoiLoan 619GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 619GS2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 619GS2034_GS are 100.99 and 102 | Daily Target 1 | 100.14 | | Daily Target 2 | 100.82 | | Daily Target 3 | 101.15333333333 | | Daily Target 4 | 101.83 | | Daily Target 5 | 102.16 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
101.49 (1.01%) |
101.49 |
100.48 - 101.49 |
0.1829 times |
Thu 03 July 2025 |
100.48 (-1%) |
100.48 |
100.48 - 100.48 |
0.1775 times |
Wed 02 July 2025 |
101.49 (1.7%) |
101.49 |
101.49 - 101.49 |
0.0036 times |
Tue 01 July 2025 |
99.79 (-1%) |
99.79 |
99.79 - 99.79 |
0.0018 times |
Mon 30 June 2025 |
100.80 (0%) |
100.80 |
100.80 - 100.80 |
0.0914 times |
Tue 17 June 2025 |
100.80 (2.86%) |
100.80 |
100.80 - 100.80 |
0.477 times |
Mon 16 June 2025 |
98.00 (-3.91%) |
98.00 |
98.00 - 98.00 |
0.1112 times |
Tue 10 June 2025 |
101.99 (4.8%) |
101.99 |
101.99 - 101.99 |
0.0359 times |
Thu 05 June 2025 |
97.32 (-5.01%) |
97.32 |
97.32 - 97.32 |
1.1601 times |
Tue 03 June 2025 |
102.45 (0%) |
102.45 |
102.45 - 102.45 |
7.7587 times |
Mon 26 May 2025 |
102.45 (1.45%) |
102.45 |
102.45 - 102.45 |
0.0018 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 619GS2034_GS are 100.64 and 102.34 | Weekly Target 1 | 99.22 | | Weekly Target 2 | 100.36 | | Weekly Target 3 | 100.92333333333 | | Weekly Target 4 | 102.06 | | Weekly Target 5 | 102.62 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
101.49 (0.68%) |
100.80 |
99.79 - 101.49 |
0.3425 times |
Tue 17 June 2025 |
100.80 (-1.17%) |
98.00 |
98.00 - 100.80 |
0.4405 times |
Tue 10 June 2025 |
101.99 (4.8%) |
101.99 |
101.99 - 101.99 |
0.0269 times |
Thu 05 June 2025 |
97.32 (-3.63%) |
102.45 |
97.32 - 102.45 |
6.6814 times |
Tue 13 May 2025 |
100.99 (0%) |
100.99 |
100.99 - 100.99 |
0.0013 times |
Fri 09 May 2025 |
100.99 (1.65%) |
97.25 |
97.25 - 100.99 |
0.004 times |
Fri 25 April 2025 |
99.35 (3.07%) |
98.99 |
98.99 - 99.35 |
1.1751 times |
Tue 18 March 2025 |
96.39 (0.46%) |
95.95 |
95.95 - 98.99 |
0.4486 times |
Thu 06 February 2025 |
95.95 (-3.57%) |
100.50 |
95.91 - 100.50 |
0.2753 times |
Thu 23 January 2025 |
99.50 (6.11%) |
95.55 |
95.55 - 99.50 |
0.6044 times |
Fri 03 January 2025 |
93.77 (-0.27%) |
95.02 |
89.31 - 95.02 |
0.6258 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 619GS2034_GS are 100.64 and 102.34 | Monthly Target 1 | 99.22 | | Monthly Target 2 | 100.36 | | Monthly Target 3 | 100.92333333333 | | Monthly Target 4 | 102.06 | | Monthly Target 5 | 102.62 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
101.49 (0.68%) |
99.79 |
99.79 - 101.49 |
0.0588 times |
Mon 30 June 2025 |
100.80 (-1.61%) |
102.45 |
97.32 - 102.45 |
1.5475 times |
Mon 26 May 2025 |
102.45 (3.12%) |
97.25 |
97.25 - 102.45 |
0.0014 times |
Fri 25 April 2025 |
99.35 (3.07%) |
98.99 |
98.99 - 99.35 |
0.252 times |
Tue 18 March 2025 |
96.39 (0.46%) |
98.99 |
95.95 - 98.99 |
0.0098 times |
Mon 17 February 2025 |
95.95 (-4.53%) |
95.91 |
95.91 - 95.95 |
0.144 times |
Wed 29 January 2025 |
100.50 (12.53%) |
93.77 |
93.77 - 100.50 |
0.2607 times |
Wed 11 December 2024 |
89.31 (-5.01%) |
95.02 |
89.31 - 95.02 |
0.0046 times |
Thu 28 November 2024 |
94.02 (-0.51%) |
89.77 |
89.55 - 94.27 |
7.2005 times |
Wed 30 October 2024 |
94.50 (-2.17%) |
94.19 |
93.25 - 96.00 |
0.5207 times |
Thu 05 September 2024 |
96.60 (-1.43%) |
96.35 |
96.35 - 96.60 |
0.049 times |
DMA SMA EMA moving averages of Goi Loan 619GS2034_GS
DMA (daily moving average) of Goi Loan 619GS2034_GS
| DMA period | DMA value | | 5 day DMA | 100.81 | | 12 day DMA | 100.67 | | 20 day DMA | 99.67 | | 35 day DMA | 97.33 | | 50 day DMA | 96.3 | | 100 day DMA | 94.61 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 619GS2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.86 | 100.55 | 100.59 | | 12 day EMA | 100.26 | 100.04 | 99.96 | | 20 day EMA | 99.42 | 99.2 | 99.06 | | 35 day EMA | 98.16 | 97.96 | 97.81 | | 50 day EMA | 96.62 | 96.42 | 96.25 |
SMA (simple moving average) of Goi Loan 619GS2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.81 | 100.67 | 100.18 | | 12 day SMA | 100.67 | 100.63 | 100.36 | | 20 day SMA | 99.67 | 99.57 | 99.4 | | 35 day SMA | 97.33 | 97.16 | 97.03 | | 50 day SMA | 96.3 | 96.27 | 96.2 | | 100 day SMA | 94.61 | 94.55 | 94.55 | | 150 day SMA | | 200 day SMA |
|
|
