Login or Join
HomepageGoiLoan 619GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 619GS2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 619GS2034_GS are 99.2 and 99.2
| Daily Target 1 | 99.2 |
| Daily Target 2 | 99.2 |
| Daily Target 3 | 99.2 |
| Daily Target 4 | 99.2 |
| Daily Target 5 | 99.2 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 99.20 (0%) | 99.20 | 99.20 - 99.20 | 0.0018 times | Thu 20 August 2026 | 99.20 (2.57%) | 99.20 | 99.20 - 99.20 | 0 times | Thu 13 August 2026 | 96.71 (-1.82%) | 96.71 | 96.71 - 96.71 | 0 times | Tue 28 July 2026 | 98.50 (-0.25%) | 96.51 | 96.51 - 98.50 | 0.0177 times | Tue 14 July 2026 | 98.75 (0%) | 98.75 | 98.75 - 98.75 | 0.035 times | Mon 13 July 2026 | 98.75 (2.12%) | 98.75 | 98.75 - 98.75 | 0 times | Wed 08 July 2026 | 96.70 (0.73%) | 96.71 | 96.70 - 96.71 | 0.0351 times | Wed 03 June 2026 | 96.00 (0.84%) | 96.50 | 96.00 - 96.50 | 2.8922 times | Tue 02 June 2026 | 95.20 (-0.83%) | 95.20 | 95.20 - 95.20 | 7.0115 times | Mon 01 June 2026 | 96.00 (1%) | 96.00 | 96.00 - 96.00 | 0.0067 times | Fri 15 May 2026 | 95.05 (-1.01%) | 95.05 | 95.05 - 95.05 | 3.5057 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 619GS2034_GS are 99.2 and 99.2
| Weekly Target 1 | 99.2 |
| Weekly Target 2 | 99.2 |
| Weekly Target 3 | 99.2 |
| Weekly Target 4 | 99.2 |
| Weekly Target 5 | 99.2 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 99.20 (2.57%) | 99.20 | 99.20 - 99.20 | 0.0013 times | Thu 13 August 2026 | 96.71 (-2.07%) | 96.51 | 96.51 - 98.50 | 0.0131 times | Tue 14 July 2026 | 98.75 (2.12%) | 98.75 | 98.75 - 98.75 | 0.0258 times | Wed 08 July 2026 | 96.70 (0.73%) | 96.71 | 96.70 - 96.71 | 0.0258 times | Wed 03 June 2026 | 96.00 (1%) | 96.00 | 95.20 - 96.50 | 7.3022 times | Fri 15 May 2026 | 95.05 (-1.02%) | 96.03 | 95.05 - 96.03 | 2.5844 times | Wed 08 April 2026 | 96.03 (-2.71%) | 96.03 | 96.03 - 96.03 | 0.0142 times | Thu 12 March 2026 | 98.70 (0.65%) | 99.50 | 98.51 - 99.50 | 0.02 times | Wed 04 March 2026 | 98.06 (-1.25%) | 99.65 | 98.06 - 99.65 | 0.013 times | Thu 26 February 2026 | 99.30 (3.41%) | 99.30 | 99.30 - 99.30 | 0.0001 times | Wed 11 February 2026 | 96.03 (-0.24%) | 96.02 | 96.02 - 98.45 | 0.0211 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 619GS2034_GS are 97.96 and 100.45
| Monthly Target 1 | 95.88 |
| Monthly Target 2 | 97.54 |
| Monthly Target 3 | 98.37 |
| Monthly Target 4 | 100.03 |
| Monthly Target 5 | 100.86 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 99.20 (0.71%) | 96.71 | 96.71 - 99.20 | 0.0013 times | Tue 28 July 2026 | 98.50 (2.6%) | 96.71 | 96.51 - 98.75 | 0.0635 times | Wed 03 June 2026 | 96.00 (1%) | 96.00 | 95.20 - 96.50 | 7.1683 times | Fri 15 May 2026 | 95.05 (-1.02%) | 96.03 | 95.05 - 96.03 | 2.537 times | Wed 08 April 2026 | 96.03 (-2.71%) | 96.03 | 96.03 - 96.03 | 0.014 times | Thu 12 March 2026 | 98.70 (-0.6%) | 99.65 | 98.06 - 99.65 | 0.0324 times | Thu 26 February 2026 | 99.30 (3.16%) | 96.02 | 96.02 - 99.30 | 0.0208 times | Tue 27 January 2026 | 96.26 (-2.47%) | 98.00 | 96.25 - 102.00 | 0.059 times | Mon 29 December 2025 | 98.70 (2.27%) | 96.51 | 96.51 - 98.70 | 0.0001 times | Wed 19 November 2025 | 96.51 (-1.52%) | 98.75 | 96.51 - 98.75 | 0.1035 times | Fri 31 October 2025 | 98.00 (-3.82%) | 101.89 | 96.79 - 101.89 | 0.0583 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 619GS2034_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 619GS2034_GS
DMA (daily moving average) of Goi Loan 619GS2034_GS
| DMA period | DMA value |
| 5 day DMA | 98.47 |
| 12 day DMA | 97.17 |
| 20 day DMA | 97.57 |
| 35 day DMA | 97.7 |
| 50 day DMA | 98.31 |
| 100 day DMA | 97.19 |
| 150 day DMA | 95.79 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 619GS2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.45 | 98.07 | 97.51 |
| 12 day EMA | 97.87 | 97.63 | 97.34 |
| 20 day EMA | 97.76 | 97.61 | 97.44 |
| 35 day EMA | 98.08 | 98.01 | 97.94 |
| 50 day EMA | 98.49 | 98.46 | 98.43 |
SMA (simple moving average) of Goi Loan 619GS2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.47 | 98.38 | 97.88 |
| 12 day SMA | 97.17 | 96.91 | 96.87 |
| 20 day SMA | 97.57 | 97.41 | 97.27 |
| 35 day SMA | 97.7 | 97.71 | 97.64 |
| 50 day SMA | 98.31 | 98.32 | 98.35 |
| 100 day SMA | 97.19 | 97.12 | 97.02 |
| 150 day SMA | 95.79 | 95.77 | 95.73 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.