GoiLoan 619GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 619GS2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 619GS2034_GS are 98.75 and 98.75 | Daily Target 1 | 98.75 | | Daily Target 2 | 98.75 | | Daily Target 3 | 98.75 | | Daily Target 4 | 98.75 | | Daily Target 5 | 98.75 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
98.75 (0.77%) |
98.75 |
98.75 - 98.75 |
0.069 times |
Fri 31 October 2025 |
98.00 (0%) |
98.00 |
98.00 - 98.00 |
3.6322 times |
Thu 30 October 2025 |
98.00 (-1.51%) |
98.00 |
98.00 - 98.00 |
3.6322 times |
Mon 27 October 2025 |
99.50 (0%) |
99.50 |
99.50 - 99.50 |
0.4096 times |
Mon 20 October 2025 |
99.50 (2.79%) |
99.50 |
99.50 - 99.50 |
0.0108 times |
Tue 14 October 2025 |
96.80 (-2.22%) |
96.79 |
96.79 - 96.80 |
0.0043 times |
Mon 06 October 2025 |
99.00 (-2.84%) |
99.00 |
99.00 - 99.00 |
2.2074 times |
Fri 03 October 2025 |
101.89 (0%) |
101.89 |
101.89 - 101.89 |
0.0216 times |
Mon 15 September 2025 |
101.89 (0%) |
101.89 |
101.89 - 101.89 |
0.0108 times |
Tue 09 September 2025 |
101.89 (3.23%) |
101.89 |
101.89 - 101.89 |
0.0022 times |
Mon 08 September 2025 |
98.70 (0.36%) |
98.70 |
98.70 - 98.70 |
0.5238 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 619GS2034_GS are 98.75 and 98.75 | Weekly Target 1 | 98.75 | | Weekly Target 2 | 98.75 | | Weekly Target 3 | 98.75 | | Weekly Target 4 | 98.75 | | Weekly Target 5 | 98.75 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
98.75 (0.77%) |
98.75 |
98.75 - 98.75 |
0.0563 times |
Fri 31 October 2025 |
98.00 (-1.51%) |
99.50 |
98.00 - 99.50 |
6.2632 times |
Mon 20 October 2025 |
99.50 (2.79%) |
99.50 |
99.50 - 99.50 |
0.0088 times |
Tue 14 October 2025 |
96.80 (-5%) |
99.00 |
96.79 - 99.00 |
1.8051 times |
Fri 03 October 2025 |
101.89 (0%) |
101.89 |
101.89 - 101.89 |
0.0264 times |
Tue 09 September 2025 |
101.89 (3.6%) |
98.70 |
98.70 - 101.89 |
0.4293 times |
Tue 26 August 2025 |
98.35 (-0.16%) |
98.35 |
98.35 - 98.35 |
0.4222 times |
Thu 17 July 2025 |
98.51 (-0.16%) |
98.66 |
98.51 - 98.66 |
0.0106 times |
Fri 11 July 2025 |
98.67 (-2.78%) |
98.66 |
98.66 - 101.49 |
0.5296 times |
Fri 04 July 2025 |
101.49 (0.68%) |
100.80 |
99.79 - 101.49 |
0.4486 times |
Tue 17 June 2025 |
100.80 (-1.17%) |
98.00 |
98.00 - 100.80 |
0.5771 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 619GS2034_GS are 98.75 and 98.75 | Monthly Target 1 | 98.75 | | Monthly Target 2 | 98.75 | | Monthly Target 3 | 98.75 | | Monthly Target 4 | 98.75 | | Monthly Target 5 | 98.75 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
98.75 (0.77%) |
98.75 |
98.75 - 98.75 |
0.0258 times |
Fri 31 October 2025 |
98.00 (-3.82%) |
101.89 |
96.79 - 101.89 |
3.7045 times |
Mon 15 September 2025 |
101.89 (3.6%) |
98.70 |
98.70 - 101.89 |
0.2005 times |
Tue 26 August 2025 |
98.35 (-0.16%) |
98.35 |
98.35 - 98.35 |
0.1932 times |
Thu 17 July 2025 |
98.51 (-2.27%) |
99.79 |
98.51 - 101.49 |
0.4114 times |
Mon 30 June 2025 |
100.80 (-1.61%) |
102.45 |
97.32 - 102.45 |
4.3261 times |
Mon 26 May 2025 |
102.45 (3.12%) |
97.25 |
97.25 - 102.45 |
0.004 times |
Fri 25 April 2025 |
99.35 (3.07%) |
98.99 |
98.99 - 99.35 |
0.7045 times |
Tue 18 March 2025 |
96.39 (0.46%) |
98.99 |
95.95 - 98.99 |
0.0274 times |
Mon 17 February 2025 |
95.95 (-4.53%) |
95.91 |
95.91 - 95.95 |
0.4026 times |
Wed 29 January 2025 |
100.50 (12.53%) |
93.77 |
93.77 - 100.50 |
0.7287 times |
DMA SMA EMA moving averages of Goi Loan 619GS2034_GS
DMA (daily moving average) of Goi Loan 619GS2034_GS
| DMA period | DMA value | | 5 day DMA | 98.75 | | 12 day DMA | 99.36 | | 20 day DMA | 99.51 | | 35 day DMA | 99.42 | | 50 day DMA | 97.97 | | 100 day DMA | 95.59 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 619GS2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.64 | 98.59 | 98.89 | | 12 day EMA | 99.05 | 99.11 | 99.31 | | 20 day EMA | 99.15 | 99.19 | 99.31 | | 35 day EMA | 98.51 | 98.5 | 98.53 | | 50 day EMA | 97.86 | 97.82 | 97.81 |
SMA (simple moving average) of Goi Loan 619GS2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.75 | 98.36 | 98.56 | | 12 day SMA | 99.36 | 99.34 | 99.39 | | 20 day SMA | 99.51 | 99.61 | 99.75 | | 35 day SMA | 99.42 | 99.47 | 99.52 | | 50 day SMA | 97.97 | 97.89 | 97.84 | | 100 day SMA | 95.59 | 95.52 | 95.46 | | 150 day SMA | | 200 day SMA |
|
|
