Login or Join
HomepageGoiLoan 619GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 619GS2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 619GS2034_GS are 96.7 and 96.71
| Daily Target 1 | 96.69 |
| Daily Target 2 | 96.7 |
| Daily Target 3 | 96.703333333333 |
| Daily Target 4 | 96.71 |
| Daily Target 5 | 96.71 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 96.70 (0.73%) | 96.71 | 96.70 - 96.71 | 0.0259 times | Wed 03 June 2026 | 96.00 (0.84%) | 96.50 | 96.00 - 96.50 | 2.1397 times | Tue 02 June 2026 | 95.20 (-0.83%) | 95.20 | 95.20 - 95.20 | 5.1872 times | Mon 01 June 2026 | 96.00 (1%) | 96.00 | 96.00 - 96.00 | 0.0049 times | Fri 15 May 2026 | 95.05 (-1.01%) | 95.05 | 95.05 - 95.05 | 2.5936 times | Mon 11 May 2026 | 96.02 (-0.01%) | 96.03 | 96.02 - 96.03 | 0.0013 times | Wed 08 April 2026 | 96.03 (-2.71%) | 96.03 | 96.03 - 96.03 | 0.0143 times | Thu 12 March 2026 | 98.70 (-0.8%) | 98.51 | 98.51 - 98.70 | 0.0026 times | Wed 11 March 2026 | 99.50 (1.47%) | 99.50 | 99.50 - 99.50 | 0.0175 times | Wed 04 March 2026 | 98.06 (-1.25%) | 99.65 | 98.06 - 99.65 | 0.013 times | Thu 26 February 2026 | 99.30 (0%) | 99.30 | 99.30 - 99.30 | 0.0001 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 619GS2034_GS are 96.7 and 96.71
| Weekly Target 1 | 96.69 |
| Weekly Target 2 | 96.7 |
| Weekly Target 3 | 96.703333333333 |
| Weekly Target 4 | 96.71 |
| Weekly Target 5 | 96.71 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 96.70 (0.73%) | 96.71 | 96.70 - 96.71 | 0.0258 times | Wed 03 June 2026 | 96.00 (1%) | 96.00 | 95.20 - 96.50 | 7.303 times | Fri 15 May 2026 | 95.05 (-1.02%) | 96.03 | 95.05 - 96.03 | 2.5847 times | Wed 08 April 2026 | 96.03 (-2.71%) | 96.03 | 96.03 - 96.03 | 0.0142 times | Thu 12 March 2026 | 98.70 (0.65%) | 99.50 | 98.51 - 99.50 | 0.02 times | Wed 04 March 2026 | 98.06 (-1.25%) | 99.65 | 98.06 - 99.65 | 0.013 times | Thu 26 February 2026 | 99.30 (3.41%) | 99.30 | 99.30 - 99.30 | 0.0001 times | Wed 11 February 2026 | 96.03 (-0.24%) | 96.02 | 96.02 - 98.45 | 0.0211 times | Tue 27 January 2026 | 96.26 (-1.98%) | 96.26 | 96.26 - 96.26 | 0.0142 times | Tue 20 January 2026 | 98.20 (2.03%) | 98.20 | 98.20 - 98.20 | 0.0038 times | Fri 16 January 2026 | 96.25 (-1.79%) | 102.00 | 96.25 - 102.00 | 0.0396 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 619GS2034_GS are 96.7 and 96.71
| Monthly Target 1 | 96.69 |
| Monthly Target 2 | 96.7 |
| Monthly Target 3 | 96.703333333333 |
| Monthly Target 4 | 96.71 |
| Monthly Target 5 | 96.71 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 96.70 (0.73%) | 96.71 | 96.70 - 96.71 | 0.0253 times | Wed 03 June 2026 | 96.00 (1%) | 96.00 | 95.20 - 96.50 | 7.1548 times | Fri 15 May 2026 | 95.05 (-1.02%) | 96.03 | 95.05 - 96.03 | 2.5322 times | Wed 08 April 2026 | 96.03 (-2.71%) | 96.03 | 96.03 - 96.03 | 0.0139 times | Thu 12 March 2026 | 98.70 (-0.6%) | 99.65 | 98.06 - 99.65 | 0.0323 times | Thu 26 February 2026 | 99.30 (3.16%) | 96.02 | 96.02 - 99.30 | 0.0208 times | Tue 27 January 2026 | 96.26 (-2.47%) | 98.00 | 96.25 - 102.00 | 0.0589 times | Mon 29 December 2025 | 98.70 (2.27%) | 96.51 | 96.51 - 98.70 | 0.0001 times | Wed 19 November 2025 | 96.51 (-1.52%) | 98.75 | 96.51 - 98.75 | 0.1033 times | Fri 31 October 2025 | 98.00 (-3.82%) | 101.89 | 96.79 - 101.89 | 0.0582 times | Mon 15 September 2025 | 101.89 (3.6%) | 98.70 | 98.70 - 101.89 | 0.0032 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 619GS2034_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 619GS2034_GS
DMA (daily moving average) of Goi Loan 619GS2034_GS
| DMA period | DMA value |
| 5 day DMA | 95.79 |
| 12 day DMA | 97.16 |
| 20 day DMA | 97.3 |
| 35 day DMA | 97.98 |
| 50 day DMA | 98.46 |
| 100 day DMA | 96.76 |
| 150 day DMA | 95.69 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 619GS2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.21 | 95.97 | 95.95 |
| 12 day EMA | 96.67 | 96.66 | 96.78 |
| 20 day EMA | 97.12 | 97.16 | 97.28 |
| 35 day EMA | 97.82 | 97.89 | 98 |
| 50 day EMA | 98.39 | 98.46 | 98.56 |
SMA (simple moving average) of Goi Loan 619GS2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.79 | 95.65 | 95.66 |
| 12 day SMA | 97.16 | 97.1 | 97.3 |
| 20 day SMA | 97.3 | 97.37 | 97.5 |
| 35 day SMA | 97.98 | 98.04 | 98.1 |
| 50 day SMA | 98.46 | 98.58 | 98.71 |
| 100 day SMA | 96.76 | 96.71 | 96.66 |
| 150 day SMA | 95.69 | 95.68 | 95.67 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.