Login or Join
HomepageGoiLoan 619GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 619GS2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 619GS2034_GS are 97.27 and 98.86
| Daily Target 1 | 97 |
| Daily Target 2 | 97.53 |
| Daily Target 3 | 98.59 |
| Daily Target 4 | 99.12 |
| Daily Target 5 | 100.18 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 98.06 (-1.25%) | 99.65 | 98.06 - 99.65 | 1.5984 times | Thu 26 February 2026 | 99.30 (0%) | 99.30 | 99.30 - 99.30 | 0.0064 times | Tue 17 February 2026 | 99.30 (3.41%) | 99.30 | 99.30 - 99.30 | 0.008 times | Wed 11 February 2026 | 96.03 (-2.46%) | 96.03 | 96.03 - 96.03 | 1.3753 times | Tue 03 February 2026 | 98.45 (2.53%) | 98.45 | 98.45 - 98.45 | 0.612 times | Sun 01 February 2026 | 96.02 (-0.25%) | 96.02 | 96.02 - 96.02 | 0.612 times | Tue 27 January 2026 | 96.26 (-1.98%) | 96.26 | 96.26 - 96.26 | 1.7562 times | Tue 20 January 2026 | 98.20 (2.03%) | 98.20 | 98.20 - 98.20 | 0.4749 times | Fri 16 January 2026 | 96.25 (-0.77%) | 96.26 | 96.25 - 96.26 | 2.2311 times | Thu 08 January 2026 | 97.00 (-4.9%) | 97.00 | 97.00 - 97.00 | 1.3259 times | Mon 05 January 2026 | 102.00 (4.08%) | 102.00 | 102.00 - 102.00 | 1.3259 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 619GS2034_GS are 97.27 and 98.86
| Weekly Target 1 | 97 |
| Weekly Target 2 | 97.53 |
| Weekly Target 3 | 98.59 |
| Weekly Target 4 | 99.12 |
| Weekly Target 5 | 100.18 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 98.06 (-1.25%) | 99.65 | 98.06 - 99.65 | 0.6482 times | Thu 26 February 2026 | 99.30 (3.41%) | 99.30 | 99.30 - 99.30 | 0.0058 times | Wed 11 February 2026 | 96.03 (-0.24%) | 96.02 | 96.02 - 98.45 | 1.0541 times | Tue 27 January 2026 | 96.26 (-1.98%) | 96.26 | 96.26 - 96.26 | 0.7122 times | Tue 20 January 2026 | 98.20 (2.03%) | 98.20 | 98.20 - 98.20 | 0.1926 times | Fri 16 January 2026 | 96.25 (-1.79%) | 102.00 | 96.25 - 102.00 | 1.9802 times | Thu 01 January 2026 | 98.00 (1.54%) | 98.70 | 98.00 - 98.70 | 0.1293 times | Mon 08 December 2025 | 96.51 (0%) | 96.51 | 96.51 - 96.51 | 0.0006 times | Wed 19 November 2025 | 96.51 (-2.27%) | 98.25 | 96.51 - 98.25 | 5.2563 times | Mon 03 November 2025 | 98.75 (0.77%) | 98.75 | 98.75 - 98.75 | 0.0207 times | Fri 31 October 2025 | 98.00 (-1.51%) | 99.50 | 98.00 - 99.50 | 2.3008 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 619GS2034_GS are 97.27 and 98.86
| Monthly Target 1 | 97 |
| Monthly Target 2 | 97.53 |
| Monthly Target 3 | 98.59 |
| Monthly Target 4 | 99.12 |
| Monthly Target 5 | 100.18 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 98.06 (-1.25%) | 99.65 | 98.06 - 99.65 | 0.3792 times | Thu 26 February 2026 | 99.30 (3.16%) | 96.02 | 96.02 - 99.30 | 0.6201 times | Tue 27 January 2026 | 96.26 (-2.47%) | 98.00 | 96.25 - 102.00 | 1.7597 times | Mon 29 December 2025 | 98.70 (2.27%) | 96.51 | 96.51 - 98.70 | 0.0042 times | Wed 19 November 2025 | 96.51 (-1.52%) | 98.75 | 96.51 - 98.75 | 3.0873 times | Fri 31 October 2025 | 98.00 (-3.82%) | 101.89 | 96.79 - 101.89 | 1.7397 times | Mon 15 September 2025 | 101.89 (3.6%) | 98.70 | 98.70 - 101.89 | 0.0942 times | Tue 26 August 2025 | 98.35 (-0.16%) | 98.35 | 98.35 - 98.35 | 0.0907 times | Thu 17 July 2025 | 98.51 (-2.27%) | 99.79 | 98.51 - 101.49 | 0.1932 times | Mon 30 June 2025 | 100.80 (-1.61%) | 102.45 | 97.32 - 102.45 | 2.0316 times | Mon 26 May 2025 | 102.45 (3.12%) | 97.25 | 97.25 - 102.45 | 0.0019 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 619GS2034_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 619GS2034_GS
DMA (daily moving average) of Goi Loan 619GS2034_GS
| DMA period | DMA value |
| 5 day DMA | 98.23 |
| 12 day DMA | 97.91 |
| 20 day DMA | 97.95 |
| 35 day DMA | 98.72 |
| 50 day DMA | 98.97 |
| 100 day DMA | 96.27 |
| 150 day DMA | 95.8 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 619GS2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.19 | 98.26 | 97.74 |
| 12 day EMA | 98.01 | 98 | 97.76 |
| 20 day EMA | 98.13 | 98.14 | 98.02 |
| 35 day EMA | 98.36 | 98.38 | 98.33 |
| 50 day EMA | 98.77 | 98.8 | 98.78 |
SMA (simple moving average) of Goi Loan 619GS2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.23 | 97.82 | 97.21 |
| 12 day SMA | 97.91 | 97.96 | 97.73 |
| 20 day SMA | 97.95 | 98.03 | 97.9 |
| 35 day SMA | 98.72 | 98.77 | 98.81 |
| 50 day SMA | 98.97 | 98.93 | 98.96 |
| 100 day SMA | 96.27 | 96.23 | 96.18 |
| 150 day SMA | 95.8 | 95.82 | 95.83 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.