GoiLoan 613GS2028_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoi Loan 613GS2028_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan Strong Daily Stock price targets for GoiLoan 613GS2028_GS are 102.1 and 102.1 | Daily Target 1 | 102.1 | | Daily Target 2 | 102.1 | | Daily Target 3 | 102.1 | | Daily Target 4 | 102.1 | | Daily Target 5 | 102.1 |
Daily price and volume Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
102.10 (3.12%) |
102.10 |
102.10 - 102.10 |
0.1506 times |
Tue 18 November 2025 |
99.01 (-3.07%) |
99.01 |
99.01 - 99.01 |
0.0161 times |
Thu 25 September 2025 |
102.15 (1.59%) |
102.15 |
102.15 - 102.15 |
0.0013 times |
Mon 22 September 2025 |
100.55 (-0.93%) |
100.55 |
100.55 - 100.55 |
8.0656 times |
Fri 22 August 2025 |
101.49 (0%) |
101.49 |
101.49 - 101.49 |
0.2057 times |
Wed 20 August 2025 |
101.49 (1.74%) |
101.49 |
101.49 - 101.49 |
0.6721 times |
Tue 22 July 2025 |
99.75 (-1.48%) |
99.75 |
99.75 - 99.75 |
0.004 times |
Tue 15 July 2025 |
101.25 (1.51%) |
101.25 |
101.25 - 101.25 |
0.0013 times |
Thu 10 July 2025 |
99.74 (-0.76%) |
99.74 |
99.74 - 99.74 |
0.004 times |
Wed 14 May 2025 |
100.50 (0%) |
100.50 |
100.50 - 100.50 |
0.8792 times |
Fri 25 April 2025 |
100.50 (1.33%) |
100.50 |
100.50 - 100.50 |
0.0013 times |
Weekly price and charts GoiLoan Strong weekly Stock price targets for GoiLoan 613GS2028_GS are 100.56 and 103.65 | Weekly Target 1 | 97.98 | | Weekly Target 2 | 100.04 | | Weekly Target 3 | 101.07 | | Weekly Target 4 | 103.13 | | Weekly Target 5 | 104.16 |
Weekly price and volumes for Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
102.10 (-0.05%) |
99.01 |
99.01 - 102.10 |
0.0126 times |
Thu 25 September 2025 |
102.15 (0.65%) |
100.55 |
100.55 - 102.15 |
0.6116 times |
Fri 22 August 2025 |
101.49 (0.24%) |
99.75 |
99.75 - 101.49 |
0.0669 times |
Tue 15 July 2025 |
101.25 (1.51%) |
101.25 |
101.25 - 101.25 |
0.0001 times |
Thu 10 July 2025 |
99.74 (-0.76%) |
100.50 |
99.74 - 100.50 |
0.067 times |
Fri 25 April 2025 |
100.50 (2.55%) |
99.18 |
99.18 - 100.50 |
0.0003 times |
Wed 26 March 2025 |
98.00 (-1.01%) |
98.90 |
98.00 - 99.18 |
0.0676 times |
Thu 26 December 2024 |
99.00 (0.51%) |
100.00 |
97.25 - 100.00 |
4.0768 times |
Fri 20 December 2024 |
98.50 (-0.05%) |
98.55 |
97.40 - 98.55 |
5.0971 times |
Mon 08 July 2024 |
98.55 (0.91%) |
98.55 |
98.55 - 98.55 |
0.0001 times |
Sat 18 May 2024 |
97.66 (-0.9%) |
98.55 |
97.66 - 98.55 |
0.002 times |
Monthly price and charts GoiLoan Strong monthly Stock price targets for GoiLoan 613GS2028_GS are 100.56 and 103.65 | Monthly Target 1 | 97.98 | | Monthly Target 2 | 100.04 | | Monthly Target 3 | 101.07 | | Monthly Target 4 | 103.13 | | Monthly Target 5 | 104.16 |
Monthly price and volumes Goi Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
102.10 (-0.05%) |
99.01 |
99.01 - 102.10 |
0.0126 times |
Thu 25 September 2025 |
102.15 (0.65%) |
100.55 |
100.55 - 102.15 |
0.6116 times |
Fri 22 August 2025 |
101.49 (1.74%) |
101.49 |
101.49 - 101.49 |
0.0665 times |
Tue 22 July 2025 |
99.75 (-0.75%) |
99.74 |
99.74 - 101.25 |
0.0007 times |
Wed 14 May 2025 |
100.50 (0%) |
100.50 |
100.50 - 100.50 |
0.0667 times |
Fri 25 April 2025 |
100.50 (2.55%) |
99.18 |
99.18 - 100.50 |
0.0003 times |
Wed 26 March 2025 |
98.00 (-0.91%) |
99.17 |
98.00 - 99.18 |
0.0009 times |
Mon 30 December 2024 |
98.90 (0.36%) |
98.50 |
97.25 - 100.00 |
9.2396 times |
Mon 05 August 2024 |
98.55 (0%) |
98.55 |
98.55 - 98.55 |
0.0009 times |
Mon 08 July 2024 |
98.55 (0.91%) |
98.55 |
98.55 - 98.55 |
0.0001 times |
Sat 18 May 2024 |
97.66 (-0.9%) |
97.68 |
97.66 - 97.68 |
0.001 times |
DMA SMA EMA moving averages of Goi Loan 613GS2028_GS
DMA (daily moving average) of Goi Loan 613GS2028_GS
| DMA period | DMA value | | 5 day DMA | 101.06 | | 12 day DMA | 100.64 | | 20 day DMA | 99.78 | | 35 day DMA | 98.95 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goi Loan 613GS2028_GS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.02 | 100.48 | 101.22 | | 12 day EMA | 100.52 | 100.23 | 100.45 | | 20 day EMA | 99.96 | 99.73 | 99.81 | | 35 day EMA | 98.95 | 98.76 | 98.74 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Loan 613GS2028_GS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.06 | 100.94 | 101.09 | | 12 day SMA | 100.64 | 100.3 | 100.31 | | 20 day SMA | 99.78 | 99.6 | 99.54 | | 35 day SMA | 98.95 | 98.8 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
