Login or Join
HomepageGoiLoan 613GS2028_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 613GS2028_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 613GS2028_GS are 100.66 and 100.66
| Daily Target 1 | 100.66 |
| Daily Target 2 | 100.66 |
| Daily Target 3 | 100.66 |
| Daily Target 4 | 100.66 |
| Daily Target 5 | 100.66 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 100.66 (1.27%) | 100.66 | 100.66 - 100.66 | 0.0008 times | Mon 03 August 2026 | 99.40 (-0.4%) | 99.40 | 99.40 - 99.40 | 0.0017 times | Mon 29 June 2026 | 99.80 (0.15%) | 99.80 | 99.80 - 99.80 | 0.8038 times | Wed 24 June 2026 | 99.65 (0.36%) | 99.65 | 99.65 - 99.65 | 0.8038 times | Thu 04 June 2026 | 99.29 (-0.21%) | 99.29 | 99.29 - 99.29 | 0.0008 times | Wed 03 June 2026 | 99.50 (0.51%) | 99.50 | 99.50 - 99.50 | 0.0008 times | Mon 01 June 2026 | 99.00 (-3.13%) | 101.00 | 99.00 - 101.00 | 0.0017 times | Fri 24 April 2026 | 102.20 (0.69%) | 102.20 | 102.20 - 102.20 | 0.0008 times | Wed 25 March 2026 | 101.50 (-0.05%) | 101.50 | 101.50 - 101.50 | 0.0042 times | Tue 10 March 2026 | 101.55 (0%) | 101.55 | 101.55 - 101.55 | 8.3815 times | Tue 24 February 2026 | 101.55 (1.15%) | 101.55 | 101.55 - 101.55 | 0.0084 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 613GS2028_GS are 100.66 and 100.66
| Weekly Target 1 | 100.66 |
| Weekly Target 2 | 100.66 |
| Weekly Target 3 | 100.66 |
| Weekly Target 4 | 100.66 |
| Weekly Target 5 | 100.66 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 100.66 (1.27%) | 100.66 | 100.66 - 100.66 | 0.0006 times | Mon 03 August 2026 | 99.40 (-0.4%) | 99.40 | 99.40 - 99.40 | 0.0011 times | Mon 29 June 2026 | 99.80 (0.15%) | 99.80 | 99.80 - 99.80 | 0.5276 times | Wed 24 June 2026 | 99.65 (0.36%) | 99.65 | 99.65 - 99.65 | 0.5276 times | Thu 04 June 2026 | 99.29 (-2.85%) | 101.00 | 99.00 - 101.00 | 0.0022 times | Fri 24 April 2026 | 102.20 (0.64%) | 101.55 | 101.50 - 102.20 | 5.5045 times | Tue 24 February 2026 | 101.55 (1.15%) | 101.55 | 101.55 - 101.55 | 0.0055 times | Tue 23 December 2025 | 100.40 (-1.67%) | 100.40 | 100.40 - 100.40 | 0.0616 times | Thu 27 November 2025 | 102.10 (-0.05%) | 99.01 | 99.01 - 102.10 | 0.0682 times | Thu 25 September 2025 | 102.15 (0.65%) | 100.55 | 100.55 - 102.15 | 3.3012 times | Fri 22 August 2025 | 101.49 (0.24%) | 99.75 | 99.75 - 101.49 | 0.3609 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 613GS2028_GS are 100.03 and 101.29
| Monthly Target 1 | 98.98 |
| Monthly Target 2 | 99.82 |
| Monthly Target 3 | 100.24 |
| Monthly Target 4 | 101.08 |
| Monthly Target 5 | 101.5 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 100.66 (0.86%) | 99.40 | 99.40 - 100.66 | 0.0016 times | Mon 29 June 2026 | 99.80 (-2.35%) | 101.00 | 99.00 - 101.00 | 1.0203 times | Fri 24 April 2026 | 102.20 (0.69%) | 102.20 | 102.20 - 102.20 | 0.0005 times | Wed 25 March 2026 | 101.50 (-0.05%) | 101.55 | 101.50 - 101.55 | 5.3111 times | Tue 24 February 2026 | 101.55 (1.15%) | 101.55 | 101.55 - 101.55 | 0.0053 times | Tue 23 December 2025 | 100.40 (-1.67%) | 100.40 | 100.40 - 100.40 | 0.0595 times | Thu 27 November 2025 | 102.10 (-0.05%) | 99.01 | 99.01 - 102.10 | 0.0658 times | Thu 25 September 2025 | 102.15 (0.65%) | 100.55 | 100.55 - 102.15 | 3.1856 times | Fri 22 August 2025 | 101.49 (1.74%) | 101.49 | 101.49 - 101.49 | 0.3466 times | Tue 22 July 2025 | 99.75 (-0.75%) | 99.74 | 99.74 - 101.25 | 0.0037 times | Wed 14 May 2025 | 100.50 (0%) | 100.50 | 100.50 - 100.50 | 0.3472 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 613GS2028_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 613GS2028_GS
DMA (daily moving average) of Goi Loan 613GS2028_GS
| DMA period | DMA value |
| 5 day DMA | 99.76 |
| 12 day DMA | 100.38 |
| 20 day DMA | 100.61 |
| 35 day DMA | 99.83 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 613GS2028_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.02 | 99.7 | 99.85 |
| 12 day EMA | 100.18 | 100.09 | 100.21 |
| 20 day EMA | 100.12 | 100.06 | 100.13 |
| 35 day EMA | 99.6 | 99.54 | 99.55 |
| 50 day EMA | 99.13 |
SMA (simple moving average) of Goi Loan 613GS2028_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.76 | 99.53 | 99.45 |
| 12 day SMA | 100.38 | 100.5 | 100.46 |
| 20 day SMA | 100.61 | 100.57 | 100.62 |
| 35 day SMA | 99.83 | 99.77 | 99.74 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.