Login or Join
HomepageGoiLoan 610GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 610GS2031_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 610GS2031_GS are 102 and 102
| Daily Target 1 | 102 |
| Daily Target 2 | 102 |
| Daily Target 3 | 102 |
| Daily Target 4 | 102 |
| Daily Target 5 | 102 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.0026 times | Thu 07 May 2026 | 102.00 (0%) | 97.10 | 97.10 - 102.00 | 0.0131 times | Wed 06 May 2026 | 102.00 (0%) | 99.00 | 97.00 - 102.00 | 2.6118 times | Tue 05 May 2026 | 102.00 (0.99%) | 99.00 | 99.00 - 102.00 | 0.0131 times | Mon 04 May 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.0026 times | Thu 30 April 2026 | 101.00 (0%) | 95.96 | 95.96 - 101.00 | 0.0235 times | Wed 29 April 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.0026 times | Mon 27 April 2026 | 101.00 (0%) | 95.96 | 95.96 - 101.00 | 0.0078 times | Fri 24 April 2026 | 101.00 (1.76%) | 101.00 | 101.00 - 101.00 | 0.0026 times | Thu 23 April 2026 | 99.25 (-1.73%) | 99.00 | 99.00 - 101.00 | 7.3203 times | Wed 22 April 2026 | 101.00 (1.87%) | 101.00 | 101.00 - 101.00 | 0.0026 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 610GS2031_GS are 99.5 and 104.5
| Weekly Target 1 | 95.33 |
| Weekly Target 2 | 98.67 |
| Weekly Target 3 | 100.33333333333 |
| Weekly Target 4 | 103.67 |
| Weekly Target 5 | 105.33 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 102.00 (0.99%) | 101.00 | 97.00 - 102.00 | 0.2621 times | Thu 30 April 2026 | 101.00 (0%) | 95.96 | 95.96 - 101.00 | 0.0034 times | Fri 24 April 2026 | 101.00 (0%) | 101.00 | 95.96 - 101.00 | 2.0756 times | Fri 17 April 2026 | 101.00 (1.11%) | 99.00 | 99.00 - 101.00 | 2.2812 times | Fri 10 April 2026 | 99.89 (-2.05%) | 101.00 | 95.96 - 101.00 | 0.9302 times | Thu 02 April 2026 | 101.98 (2.49%) | 99.50 | 99.50 - 101.98 | 0.001 times | Wed 25 March 2026 | 99.50 (0.51%) | 99.50 | 99.50 - 99.50 | 0.3884 times | Wed 18 March 2026 | 99.00 (1.23%) | 97.80 | 97.79 - 99.75 | 2.62 times | Fri 13 March 2026 | 97.80 (1.61%) | 93.84 | 93.84 - 100.00 | 1.4378 times | Mon 02 March 2026 | 96.25 (-2.52%) | 96.25 | 96.25 - 96.25 | 0.0003 times | Fri 27 February 2026 | 98.74 (-0.26%) | 96.12 | 96.12 - 98.90 | 6.2239 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 610GS2031_GS are 99.5 and 104.5
| Monthly Target 1 | 95.33 |
| Monthly Target 2 | 98.67 |
| Monthly Target 3 | 100.33333333333 |
| Monthly Target 4 | 103.67 |
| Monthly Target 5 | 105.33 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 102.00 (0.99%) | 101.00 | 97.00 - 102.00 | 0.0721 times | Thu 30 April 2026 | 101.00 (1.51%) | 99.50 | 95.96 - 101.98 | 1.456 times | Mon 30 March 2026 | 99.50 (0.77%) | 96.25 | 93.84 - 100.00 | 1.2237 times | Fri 27 February 2026 | 98.74 (1.97%) | 97.00 | 96.12 - 99.00 | 4.1237 times | Fri 30 January 2026 | 96.83 (-2.68%) | 100.20 | 94.18 - 101.35 | 1.3106 times | Wed 24 December 2025 | 99.50 (0%) | 98.84 | 96.25 - 101.30 | 0.3167 times | Thu 27 November 2025 | 99.50 (-0.2%) | 99.60 | 96.01 - 101.25 | 0.6826 times | Mon 27 October 2025 | 99.70 (0%) | 99.70 | 97.85 - 99.70 | 0.1364 times | Tue 30 September 2025 | 99.70 (1.12%) | 97.25 | 97.25 - 99.70 | 0.2757 times | Thu 28 August 2025 | 98.60 (-0.89%) | 99.50 | 97.00 - 99.50 | 0.4024 times | Wed 30 July 2025 | 99.49 (-0.51%) | 101.50 | 97.35 - 101.50 | 1.325 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 610GS2031_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 610GS2031_GS
DMA (daily moving average) of Goi Loan 610GS2031_GS
| DMA period | DMA value |
| 5 day DMA | 101.8 |
| 12 day DMA | 101.03 |
| 20 day DMA | 100.75 |
| 35 day DMA | 100.13 |
| 50 day DMA | 99.35 |
| 100 day DMA | 99.07 |
| 150 day DMA | 99.02 |
| 200 day DMA | 98.35 |
EMA (exponential moving average) of Goi Loan 610GS2031_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.77 | 101.66 | 101.49 |
| 12 day EMA | 101.26 | 101.12 | 100.96 |
| 20 day EMA | 100.84 | 100.72 | 100.58 |
| 35 day EMA | 100.14 | 100.03 | 99.91 |
| 50 day EMA | 99.53 | 99.43 | 99.33 |
SMA (simple moving average) of Goi Loan 610GS2031_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.8 | 101.6 | 101.4 |
| 12 day SMA | 101.03 | 100.95 | 100.73 |
| 20 day SMA | 100.75 | 100.75 | 100.63 |
| 35 day SMA | 100.13 | 99.96 | 99.8 |
| 50 day SMA | 99.35 | 99.24 | 99.13 |
| 100 day SMA | 99.07 | 99.05 | 99.02 |
| 150 day SMA | 99.02 | 98.96 | 98.93 |
| 200 day SMA | 98.35 | 98.32 | 98.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.