Login or Join
HomepageGoiLoan 603GS2029_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 603GS2029_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 603GS2029_GS are 100.9 and 100.9
| Daily Target 1 | 100.9 |
| Daily Target 2 | 100.9 |
| Daily Target 3 | 100.9 |
| Daily Target 4 | 100.9 |
| Daily Target 5 | 100.9 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 100.90 (2.74%) | 100.90 | 100.90 - 100.90 | 0.0289 times | Mon 20 April 2026 | 98.21 (-0.4%) | 98.60 | 98.21 - 98.60 | 0.5788 times | Fri 17 April 2026 | 98.60 (-2.18%) | 98.60 | 98.60 - 98.60 | 0.5788 times | Wed 18 March 2026 | 100.80 (0.8%) | 100.80 | 100.80 - 100.80 | 0.2894 times | Mon 16 March 2026 | 100.00 (0.34%) | 100.00 | 100.00 - 100.00 | 0.2894 times | Wed 11 March 2026 | 99.66 (0%) | 99.66 | 99.66 - 99.66 | 0.2894 times | Thu 05 March 2026 | 99.66 (0.77%) | 99.66 | 99.66 - 99.66 | 0.5788 times | Thu 26 February 2026 | 98.90 (0%) | 98.90 | 98.90 - 98.90 | 0.5788 times | Wed 25 February 2026 | 98.90 (0%) | 98.90 | 98.90 - 98.90 | 5.7877 times | Fri 01 May 2026 | (0%) | - | 0 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 603GS2029_GS are 99.56 and 102.25
| Weekly Target 1 | 97.31 |
| Weekly Target 2 | 99.11 |
| Weekly Target 3 | 100.00333333333 |
| Weekly Target 4 | 101.8 |
| Weekly Target 5 | 102.69 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 100.90 (2.33%) | 98.60 | 98.21 - 100.90 | 0.6885 times | Fri 17 April 2026 | 98.60 (0%) | 100.00 | 98.60 - 100.80 | 1.3115 times | Fri 01 May 2026 | (0%) | - | 0 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 603GS2029_GS are 99.56 and 102.25
| Monthly Target 1 | 97.31 |
| Monthly Target 2 | 99.11 |
| Monthly Target 3 | 100.00333333333 |
| Monthly Target 4 | 101.8 |
| Monthly Target 5 | 102.69 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 100.90 (0.1%) | 98.60 | 98.21 - 100.90 | 0.3955 times | Wed 18 March 2026 | 100.80 (1.92%) | 99.66 | 99.66 - 100.80 | 0.4823 times | Thu 26 February 2026 | 98.90 (0%) | 98.90 | 98.90 - 98.90 | 2.1222 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 603GS2029_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 603GS2029_GS
DMA (daily moving average) of Goi Loan 603GS2029_GS
| DMA period | DMA value |
| 5 day DMA | 99.7 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 603GS2029_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.66 | 99.04 | 99.45 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Loan 603GS2029_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.7 | 99.45 | 99.74 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.