Login or Join
HomepageGoiLoan 603GS2029_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 603GS2029_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 603GS2029_GS are 97.56 and 99.68
| Daily Target 1 | 95.79 |
| Daily Target 2 | 97.21 |
| Daily Target 3 | 97.913333333333 |
| Daily Target 4 | 99.33 |
| Daily Target 5 | 100.03 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 98.62 (-0.38%) | 96.50 | 96.50 - 98.62 | 1.9739 times | Thu 29 October 2026 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.1316 times | Wed 28 October 2026 | 100.00 (1.74%) | 98.29 | 98.29 - 100.00 | 0.3948 times | Fri 23 October 2026 | 98.29 (0.29%) | 98.29 | 98.29 - 98.29 | 0.3948 times | Mon 19 October 2026 | 98.01 (-1.5%) | 98.01 | 98.01 - 98.01 | 0.1316 times | Fri 16 October 2026 | 99.50 (1.52%) | 99.50 | 99.50 - 99.50 | 3.2754 times | Wed 14 October 2026 | 98.01 (-1.65%) | 98.01 | 98.01 - 98.01 | 0.2632 times | Tue 13 October 2026 | 99.65 (1.67%) | 98.03 | 98.00 - 99.65 | 3.0399 times | Tue 06 October 2026 | 98.01 (-1.25%) | 98.01 | 98.01 - 98.01 | 0.1316 times | Thu 01 October 2026 | 99.25 (0%) | 99.25 | 99.25 - 99.25 | 0.2632 times | Tue 29 September 2026 | 99.25 (0%) | 99.25 | 99.25 - 99.25 | 0.1316 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 603GS2029_GS are 97.56 and 99.68
| Weekly Target 1 | 95.79 |
| Weekly Target 2 | 97.21 |
| Weekly Target 3 | 97.913333333333 |
| Weekly Target 4 | 99.33 |
| Weekly Target 5 | 100.03 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 98.62 (-0.38%) | 96.50 | 96.50 - 98.62 | 0.6637 times | Thu 29 October 2026 | 99.00 (0.72%) | 98.29 | 98.29 - 100.00 | 0.177 times | Fri 23 October 2026 | 98.29 (-1.22%) | 98.01 | 98.01 - 98.29 | 0.177 times | Fri 16 October 2026 | 99.50 (1.52%) | 98.03 | 98.00 - 99.65 | 2.212 times | Tue 06 October 2026 | 98.01 (-1.25%) | 98.01 | 98.01 - 98.01 | 0.0442 times | Thu 01 October 2026 | 99.25 (0%) | 99.25 | 99.25 - 99.25 | 0.1327 times | Fri 25 September 2026 | 99.25 (-0.29%) | 99.02 | 98.83 - 99.25 | 0.1858 times | Thu 17 September 2026 | 99.54 (0.55%) | 98.81 | 98.81 - 99.55 | 1.0974 times | Fri 11 September 2026 | 99.00 (-1.46%) | 100.25 | 99.00 - 100.25 | 2.3452 times | Fri 04 September 2026 | 100.47 (1.26%) | 98.80 | 98.40 - 100.47 | 2.9647 times | Fri 28 August 2026 | 99.22 (-0.78%) | 100.00 | 98.81 - 100.00 | 0.3982 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 603GS2029_GS are 97.56 and 99.68
| Monthly Target 1 | 95.79 |
| Monthly Target 2 | 97.21 |
| Monthly Target 3 | 97.913333333333 |
| Monthly Target 4 | 99.33 |
| Monthly Target 5 | 100.03 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 98.62 (-0.38%) | 96.50 | 96.50 - 98.62 | 0.2899 times | Thu 29 October 2026 | 99.00 (-0.25%) | 99.25 | 98.00 - 100.00 | 1.1788 times | Tue 29 September 2026 | 99.25 (0.25%) | 98.81 | 98.50 - 100.47 | 2.59 times | Mon 31 August 2026 | 99.00 (-1.36%) | 100.36 | 97.80 - 103.68 | 1.8725 times | Wed 29 July 2026 | 100.36 (-1.32%) | 101.70 | 99.10 - 101.70 | 0.8311 times | Tue 30 June 2026 | 101.70 (2.41%) | 99.31 | 99.31 - 102.15 | 1.6701 times | Fri 29 May 2026 | 99.31 (-1.58%) | 100.60 | 99.11 - 100.60 | 0.9664 times | Thu 30 April 2026 | 100.90 (0.1%) | 98.60 | 98.21 - 100.90 | 0.0792 times | Wed 18 March 2026 | 100.80 (1.92%) | 99.66 | 99.66 - 100.80 | 0.0966 times | Thu 26 February 2026 | 98.90 (0%) | 98.90 | 98.90 - 98.90 | 0.4252 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 603GS2029_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 603GS2029_GS
DMA (daily moving average) of Goi Loan 603GS2029_GS
| DMA period | DMA value |
| 5 day DMA | 98.78 |
| 12 day DMA | 98.9 |
| 20 day DMA | 99.08 |
| 35 day DMA | 99.36 |
| 50 day DMA | 99.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 603GS2029_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.89 | 99.02 | 99.03 |
| 12 day EMA | 98.95 | 99.01 | 99.01 |
| 20 day EMA | 99.12 | 99.17 | 99.19 |
| 35 day EMA | 99.5 | 99.55 | 99.58 |
| 50 day EMA | 99.87 | 99.92 | 99.96 |
SMA (simple moving average) of Goi Loan 603GS2029_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.78 | 98.96 | 98.76 |
| 12 day SMA | 98.9 | 98.96 | 98.96 |
| 20 day SMA | 99.08 | 99.16 | 99.23 |
| 35 day SMA | 99.36 | 99.41 | 99.45 |
| 50 day SMA | 99.89 | 99.95 | 100 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.